Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.85 40.05 39.36 39.87 728,794 -0.24(-0.59%)
Nov 29, 2018 40.15 40.75 39.76 40.11 722,899 -0.19(-0.48%)
Nov 28, 2018 39.25 40.30 38.84 40.30 684,912 +1.23(+3.15%)
Nov 27, 2018 39.05 39.16 38.27 39.07 608,138 -0.14(-0.35%)
Nov 26, 2018 39.70 39.87 38.91 39.20 600,708 -0.19(-0.47%)
Nov 23, 2018 38.37 39.63 38.28 39.39 300,830 +0.74(+1.92%)
Nov 21, 2018 38.65 38.65 38.65 0 +0.04(+0.10%)
Nov 20, 2018 37.92 38.70 37.64 38.61 1,357,602 +0.29(+0.75%)
Nov 19, 2018 39.62 39.82 38.04 38.32 1,493,376 -1.25(-3.17%)
Nov 16, 2018 40.03 40.74 39.47 39.57 1,980,295 -0.70(-1.73%)
Nov 15, 2018 39.62 40.72 39.44 40.27 1,078,348 +0.41(+1.02%)
Nov 14, 2018 40.12 40.20 39.64 39.87 1,269,057 -0.14(-0.34%)
Nov 13, 2018 40.52 40.95 39.85 40.00 1,145,292 -0.42(-1.04%)
Nov 12, 2018 42.16 42.81 40.28 40.42 756,836 -1.76(-4.17%)
Nov 09, 2018 42.44 42.65 41.93 42.18 1,407,382 -0.51(-1.20%)
Nov 08, 2018 44.17 44.17 42.64 42.70 937,112 -1.41(-3.20%)
Nov 07, 2018 42.93 44.46 42.93 44.11 834,085 +1.48(+3.48%)
Nov 06, 2018 42.04 42.66 41.64 42.62 825,749 +0.52(+1.23%)
Nov 05, 2018 42.06 42.65 41.34 42.11 964,318 +0.08(+0.20%)
Nov 02, 2018 42.20 42.99 41.45 42.03 987,148 +0.22(+0.52%)
Nov 01, 2018 41.01 42.05 40.16 41.81 1,187,620 +0.40(+0.97%)
Oct 31, 2018 40.37 41.71 39.81 41.41 2,363,809 +0.34(+0.82%)
Oct 30, 2018 42.42 44.63 40.92 41.07 2,172,488 -2.74(-6.26%)
Oct 29, 2018 45.08 45.65 43.13 43.81 1,253,698 -0.67(-1.50%)
Oct 26, 2018 43.70 45.01 42.96 44.48 676,462 +0.08(+0.18%)
Oct 25, 2018 43.08 44.79 43.06 44.40 706,096 +1.52(+3.55%)
Oct 24, 2018 45.15 46.05 42.78 42.88 1,468,975 -2.39(-5.28%)
Oct 23, 2018 43.89 45.76 43.61 45.27 1,553,444 +0.67(+1.51%)
Oct 22, 2018 43.86 44.84 43.47 44.60 1,052,659 +0.78(+1.77%)
Oct 19, 2018 45.40 45.68 43.73 43.82 1,539,254 -1.42(-3.14%)
Oct 18, 2018 45.13 46.23 45.02 45.24 1,239,695 +0.03(+0.08%)
Oct 17, 2018 45.71 45.76 44.85 45.20 1,346,001 -0.56(-1.23%)
Oct 16, 2018 45.21 45.96 45.21 45.77 1,650,352 +0.79(+1.76%)
Oct 15, 2018 45.47 45.59 44.90 44.98 644,915 -0.70(-1.54%)
Oct 12, 2018 45.26 46.21 44.85 45.68 1,162,947 +1.08(+2.42%)
Oct 11, 2018 44.71 46.17 44.30 44.60 1,206,415 -0.43(-0.96%)
Oct 10, 2018 46.52 46.77 44.98 45.03 1,293,642 -1.51(-3.25%)
Oct 09, 2018 46.60 46.91 46.28 46.54 645,664 -0.22(-0.48%)
Oct 08, 2018 47.41 47.49 46.19 46.77 737,189 -0.68(-1.44%)
Oct 05, 2018 47.67 48.20 47.06 47.45 810,944 -0.28(-0.58%)
Oct 04, 2018 49.11 49.18 47.59 47.73 859,045 -1.73(-3.49%)
Oct 03, 2018 50.15 50.43 49.21 49.46 1,385,252 -0.33(-0.66%)
Oct 02, 2018 50.00 50.24 49.45 49.79 821,224 -0.53(-1.05%)
Oct 01, 2018 50.47 50.79 50.05 50.31 1,342,201 -0.08(-0.15%)
Sep 28, 2018 50.35 50.86 50.22 50.39 1,762,851 +0.07(+0.14%)
Sep 27, 2018 49.91 50.64 49.91 50.32 1,393,750 +0.57(+1.15%)
Sep 26, 2018 50.04 50.52 49.66 49.75 928,470 -0.10(-0.21%)
Sep 25, 2018 49.68 50.24 49.46 49.85 1,150,171 +0.42(+0.85%)
Sep 24, 2018 48.34 49.49 48.28 49.43 1,037,486 +1.06(+2.20%)
Sep 21, 2018 49.12 49.19 48.27 48.37 1,538,444 -0.76(-1.54%)
Sep 20, 2018 49.18 49.28 48.62 49.12 876,885 +0.09(+0.19%)
Sep 19, 2018 48.82 49.05 48.34 49.03 593,702 +0.31(+0.63%)
Sep 18, 2018 48.65 49.03 48.46 48.72 740,839 +0.12(+0.25%)
Sep 17, 2018 49.37 49.84 48.32 48.60 483,710 -0.73(-1.48%)
Sep 14, 2018 48.28 49.37 48.28 49.33 1,011,857 +0.59(+1.20%)
Sep 13, 2018 48.41 49.13 48.39 48.74 913,985 +0.36(+0.75%)
Sep 12, 2018 48.17 48.58 47.95 48.38 641,306 +0.06(+0.13%)
Sep 11, 2018 48.14 48.63 47.95 48.32 1,070,122 +0.04(+0.09%)
Sep 10, 2018 47.73 48.35 47.32 48.27 717,851 +1.03(+2.18%)
Sep 07, 2018 47.04 47.98 47.04 47.24 599,904 +0.20(+0.44%)
Sep 06, 2018 46.82 47.37 46.55 47.04 813,698 +0.33(+0.70%)
Sep 05, 2018 46.99 47.21 46.52 46.71 892,711 -0.46(-0.98%)
Sep 04, 2018 47.29 47.52 46.50 47.17 714,052 -0.27(-0.57%)
Aug 31, 2018 47.44 47.44 47.44 0 +0.20(+0.43%)
Aug 30, 2018 47.08 47.52 47.02 47.24 510,599 -0.09(-0.20%)
Aug 29, 2018 46.42 47.55 46.24 47.33 978,755 +0.83(+1.79%)
Aug 28, 2018 46.54 46.58 45.79 46.50 1,319,372 +0.20(+0.43%)
Aug 27, 2018 46.51 46.68 46.26 46.30 568,774 -0.18(-0.38%)
Aug 24, 2018 46.44 46.74 46.16 46.47 737,627 +0.08(+0.16%)
Aug 23, 2018 45.63 46.52 45.63 46.40 791,440 +0.77(+1.68%)
Aug 22, 2018 45.34 45.73 45.04 45.63 812,633 -0.01(-0.02%)
Aug 21, 2018 44.65 45.75 44.65 45.64 801,186 +0.88(+1.97%)
Aug 20, 2018 44.58 45.05 44.40 44.76 480,733 +0.20(+0.44%)
Aug 17, 2018 44.37 44.99 44.37 44.56 1,157,276 +0.19(+0.43%)
Aug 16, 2018 44.49 44.74 44.07 44.37 617,711 -0.04(-0.10%)
Aug 15, 2018 44.34 44.48 43.82 44.41 595,668 -0.04(-0.09%)
Aug 14, 2018 44.01 44.89 43.29 44.45 867,160 +0.60(+1.37%)
Aug 13, 2018 43.96 44.77 43.65 43.85 1,073,041 -0.24(-0.55%)
Aug 10, 2018 43.94 44.67 43.88 44.09 598,144 +0.10(+0.22%)
Aug 09, 2018 43.92 44.90 43.92 43.99 1,028,521 +0.24(+0.54%)
Aug 08, 2018 44.24 44.49 42.94 43.76 1,577,866 -0.70(-1.57%)
Aug 07, 2018 42.39 45.38 42.21 44.45 1,912,406 +2.79(+6.69%)
Aug 06, 2018 41.08 42.38 41.05 41.67 1,175,828 +0.62(+1.51%)
Aug 03, 2018 40.82 41.44 40.63 41.05 337,976 +0.03(+0.07%)
Aug 02, 2018 40.96 41.17 40.54 41.02 724,833 +0.39(+0.96%)
Aug 01, 2018 39.97 40.71 39.85 40.63 584,066 +0.99(+2.50%)
Jul 31, 2018 39.09 39.73 39.09 39.64 667,583 +0.80(+2.06%)
Jul 30, 2018 40.14 40.20 38.71 38.84 938,418 -1.24(-3.10%)
Jul 27, 2018 41.06 41.16 40.00 40.08 615,975 -1.03(-2.51%)
Jul 26, 2018 40.81 41.23 40.57 41.11 514,797 +0.24(+0.59%)
Jul 25, 2018 39.98 40.97 39.92 40.87 663,012 +0.78(+1.94%)
Jul 24, 2018 39.73 40.14 39.52 40.10 1,111,917 +0.89(+2.26%)
Jul 23, 2018 38.49 39.28 38.39 39.21 675,571 +0.61(+1.59%)
Jul 20, 2018 38.08 38.82 37.94 38.60 907,563 +0.62(+1.64%)
Jul 19, 2018 37.51 38.15 37.46 37.97 1,070,695 +0.42(+1.12%)
Jul 18, 2018 37.62 37.70 37.42 37.55 400,611 -0.07(-0.19%)
Jul 17, 2018 37.33 37.68 37.33 37.62 538,970 +0.23(+0.61%)
Jul 16, 2018 37.69 37.74 37.32 37.40 384,992 -0.38(-1.02%)
Jul 13, 2018 37.87 38.07 37.63 37.78 516,576 -0.05(-0.14%)
Jul 12, 2018 37.75 37.87 37.59 37.83 568,152 +0.30(+0.79%)
Jul 11, 2018 37.61 37.78 37.47 37.54 468,939 -0.17(-0.45%)
Jul 10, 2018 37.78 37.81 37.57 37.71 851,683 +0.05(+0.14%)
Jul 09, 2018 37.29 37.68 37.29 37.65 658,230 +0.54(+1.44%)
Jul 06, 2018 36.62 37.18 36.60 37.12 568,334 +0.52(+1.42%)
Jul 05, 2018 36.72 36.72 36.18 36.60 1,427,997 +0.21(+0.59%)
Jul 03, 2018 36.38 36.38 36.38 0 -0.19(-0.53%)
Jul 02, 2018 36.42 36.63 36.08 36.58 773,268 +0.07(+0.18%)
Jun 29, 2018 36.48 36.79 36.35 36.51 1,139,765 +0.20(+0.56%)
Jun 28, 2018 36.02 36.39 35.83 36.31 1,015,521 +0.25(+0.68%)
Jun 27, 2018 37.97 38.12 36.02 36.06 2,294,290 -2.69(-6.94%)
Jun 26, 2018 39.11 40.28 38.65 38.75 1,582,417 -0.30(-0.77%)
Jun 25, 2018 39.76 39.76 38.86 39.05 646,272 -0.79(-1.99%)
Jun 22, 2018 40.02 40.14 39.51 39.84 821,124 +0.07(+0.18%)
Jun 21, 2018 40.22 40.24 39.65 39.77 452,888 -0.45(-1.12%)
Jun 20, 2018 40.41 40.61 40.05 40.22 538,038 -0.14(-0.34%)
Jun 19, 2018 40.30 40.50 39.72 40.36 607,668 -0.03(-0.07%)
Jun 18, 2018 40.77 41.16 40.36 40.39 647,200 -0.47(-1.15%)
Jun 15, 2018 40.48 40.47 40.86 1,423,937 +0.38(+0.93%)
Jun 14, 2018 40.22 40.53 39.97 40.48 477,052 +0.36(+0.90%)
Jun 13, 2018 40.15 40.42 39.86 40.12 679,259 +0.10(+0.25%)
Jun 12, 2018 40.00 40.11 39.63 40.02 809,979 +0.31(+0.79%)
Jun 11, 2018 39.36 39.88 39.26 39.71 426,672 +0.29(+0.75%)
Jun 08, 2018 39.24 39.55 39.13 39.42 527,725 +0.23(+0.59%)
Jun 07, 2018 39.46 39.61 39.11 39.19 889,063 -0.12(-0.31%)
Jun 06, 2018 38.44 39.35 38.30 39.31 739,778 +0.99(+2.58%)
Jun 05, 2018 37.89 38.39 37.89 38.32 713,466 +0.39(+1.04%)
Jun 04, 2018 37.33 37.95 37.16 37.92 605,013 +0.67(+1.79%)
Jun 01, 2018 37.39 37.63 37.08 37.25 796,379 +0.16(+0.43%)
May 31, 2018 36.97 37.24 36.83 37.09 1,027,431 +0.10(+0.28%)
May 30, 2018 36.50 37.22 36.07 36.99 798,154 +0.65(+1.78%)
May 29, 2018 36.48 36.96 35.74 36.34 793,324 -0.38(-1.03%)
May 25, 2018 36.72 36.72 36.72 0 -0.65(-1.75%)
May 24, 2018 37.77 37.78 37.23 37.38 538,751 -0.29(-0.76%)
May 23, 2018 37.49 37.78 37.45 37.66 317,037 +0.12(+0.33%)
May 22, 2018 37.77 37.86 37.43 37.54 519,482 -0.06(-0.16%)
May 21, 2018 37.91 38.00 37.44 37.60 449,212 -0.15(-0.39%)
May 18, 2018 37.42 37.97 37.40 37.75 908,677 +0.33(+0.89%)
May 17, 2018 37.37 37.58 37.26 37.41 708,886 -0.04(-0.10%)
May 16, 2018 36.88 37.54 36.78 37.45 904,722 +0.60(+1.64%)
May 15, 2018 37.28 37.34 36.78 36.85 712,392 -0.65(-1.74%)
May 14, 2018 37.34 37.66 37.24 37.50 610,585 +0.12(+0.33%)
May 11, 2018 36.91 37.45 36.76 37.38 459,274 +0.41(+1.11%)
May 10, 2018 36.86 37.09 36.72 36.97 329,921 +0.23(+0.63%)
May 09, 2018 36.85 36.98 36.64 36.74 500,678 -0.04(-0.11%)
May 08, 2018 36.56 36.95 36.33 36.78 829,602 +0.09(+0.26%)
May 07, 2018 36.46 37.12 36.37 36.68 906,730 +0.21(+0.58%)
May 04, 2018 36.13 36.57 35.62 36.47 674,014 +0.33(+0.92%)
May 03, 2018 36.21 36.46 35.50 36.14 1,485,541 -0.06(-0.16%)
May 02, 2018 36.75 37.08 35.39 36.20 1,574,812 -0.99(-2.66%)
May 01, 2018 37.21 37.47 37.10 37.19 840,497 -0.03(-0.09%)
Apr 30, 2018 37.56 37.60 37.21 37.22 732,060 -0.31(-0.83%)
Apr 27, 2018 37.82 37.89 37.14 37.53 537,336 -0.11(-0.28%)
Apr 26, 2018 37.56 37.96 37.27 37.64 396,750 +0.26(+0.69%)
Apr 25, 2018 37.61 37.76 37.03 37.38 729,964 -0.23(-0.60%)
Apr 24, 2018 38.12 38.12 37.29 37.61 747,318 -0.39(-1.03%)
Apr 23, 2018 37.80 38.08 37.61 38.00 524,596 +0.32(+0.84%)
Apr 20, 2018 37.53 37.95 37.33 37.68 844,426 +0.15(+0.39%)
Apr 19, 2018 37.72 38.12 37.34 37.53 311,975 -0.29(-0.76%)
Apr 18, 2018 37.67 37.90 37.65 37.82 591,040 +0.08(+0.22%)
Apr 17, 2018 37.16 37.78 36.61 37.74 695,909 +0.76(+2.05%)
Apr 16, 2018 36.95 37.24 36.70 36.98 686,506 +0.24(+0.66%)
Apr 13, 2018 37.03 37.03 36.52 36.74 282,105 -0.06(-0.15%)
Apr 12, 2018 36.94 37.21 36.60 36.79 534,425 -0.05(-0.14%)
Apr 11, 2018 36.56 37.16 36.39 36.84 506,533 +0.12(+0.32%)
Apr 10, 2018 36.48 37.04 36.30 36.73 655,865 +0.64(+1.76%)
Apr 09, 2018 35.97 36.60 35.66 36.09 643,588 +0.25(+0.69%)
Apr 06, 2018 36.28 36.48 35.20 35.84 592,171 -0.71(-1.94%)
Apr 05, 2018 36.55 36.63 35.18 36.55 554,143 +0.24(+0.67%)
Apr 04, 2018 35.72 37.45 35.67 36.31 998,843 +0.19(+0.51%)
Apr 03, 2018 36.01 36.37 35.66 36.12 837,549 +0.39(+1.08%)
Apr 02, 2018 37.12 37.34 35.47 35.74 966,288 -1.51(-4.07%)
Mar 29, 2018 37.25 37.25 37.25 0 +0.89(+2.45%)
Mar 28, 2018 36.23 36.55 35.81 36.36 474,514 +0.16(+0.44%)
Mar 27, 2018 36.95 36.95 36.01 36.20 612,079 -0.59(-1.62%)
Mar 26, 2018 36.12 36.84 35.62 36.80 624,661 +1.10(+3.07%)
Mar 23, 2018 36.37 36.76 35.67 35.70 577,615 -0.69(-1.90%)
Mar 22, 2018 36.31 36.87 36.27 36.39 1,067,241 -0.22(-0.60%)
Mar 21, 2018 36.74 36.92 36.49 36.61 374,109 -0.06(-0.15%)
Mar 20, 2018 36.55 36.76 36.36 36.67 516,832 +0.17(+0.47%)
Mar 19, 2018 36.40 36.62 36.09 36.50 597,892 -0.05(-0.13%)
Mar 16, 2018 36.19 36.61 36.19 36.55 1,317,521 +0.40(+1.12%)
Mar 15, 2018 36.22 36.46 36.05 36.14 443,723 -0.07(-0.19%)
Mar 14, 2018 36.23 36.38 35.93 36.21 449,602 +0.06(+0.18%)
Mar 13, 2018 36.25 36.57 35.98 36.15 477,749 -0.03(-0.09%)
Mar 12, 2018 36.08 36.33 35.84 36.18 623,708 +0.08(+0.23%)
Mar 09, 2018 35.57 36.27 35.57 36.10 564,936 +0.60(+1.68%)
Mar 08, 2018 35.63 36.09 35.06 35.50 695,398 -0.09(-0.24%)
Mar 07, 2018 35.58 36.27 35.07 35.59 1,696,548 -0.12(-0.35%)
Mar 06, 2018 35.01 35.75 34.74 35.71 960,032 +0.82(+2.35%)
Mar 05, 2018 34.48 35.15 34.42 34.89 651,863 +0.26(+0.76%)
Mar 02, 2018 34.58 34.69 34.24 34.63 556,308 -0.11(-0.31%)
Mar 01, 2018 35.00 35.11 34.30 34.73 809,341 -0.13(-0.36%)
Feb 28, 2018 34.99 35.22 34.83 34.86 836,074 -0.05(-0.15%)
Feb 27, 2018 35.15 35.21 34.61 34.91 661,481 -0.26(-0.73%)
Feb 26, 2018 35.10 35.19 34.49 35.17 529,531 +0.15(+0.42%)
Feb 23, 2018 34.42 35.06 34.30 35.02 674,095 +0.61(+1.78%)
Feb 22, 2018 34.31 34.41 670,527 -0.01(-0.04%)
Feb 21, 2018 34.50 34.88 34.24 34.42 821,485 +0.01(+0.03%)
Feb 20, 2018 34.62 34.79 33.88 34.41 756,530 -0.42(-1.20%)
Feb 16, 2018 34.82 34.82 34.82 0 -0.07(-0.21%)
Feb 15, 2018 34.90 35.24 34.30 34.90 748,120 +0.13(+0.37%)
Feb 14, 2018 33.56 34.81 33.54 34.77 761,077 +1.00(+2.96%)
Feb 13, 2018 33.17 34.03 32.85 33.77 948,828 +0.38(+1.15%)
Feb 12, 2018 33.11 34.26 33.10 33.38 992,493 +0.46(+1.38%)
Feb 09, 2018 32.89 33.21 31.97 32.93 770,761 +0.40(+1.24%)
Feb 08, 2018 33.81 33.81 32.52 32.53 821,898 -1.11(-3.29%)
Feb 07, 2018 34.06 34.18 33.64 33.63 1,003,540 -0.32(-0.95%)
Feb 06, 2018 32.43 34.07 31.57 33.96 1,516,750 +0.73(+2.20%)
Feb 05, 2018 33.95 34.05 32.61 33.22 658,846 -0.84(-2.46%)
Feb 02, 2018 34.35 34.53 34.04 34.06 479,298 -0.45(-1.31%)
Feb 01, 2018 34.55 34.58 34.28 34.51 431,658 -0.07(-0.19%)
Jan 31, 2018 34.80 35.10 34.47 34.58 864,857 -0.02(-0.07%)
Jan 30, 2018 34.73 34.73 34.55 34.60 763,008 -0.40(-1.14%)
Jan 29, 2018 35.04 35.41 34.94 35.00 717,181 -0.08(-0.22%)
Jan 26, 2018 35.13 35.28 34.90 35.08 618,159 +0.05(+0.15%)
Jan 25, 2018 34.95 35.06 34.64 35.03 730,208 +0.18(+0.53%)
Jan 24, 2018 35.00 35.03 34.77 34.84 741,145 -0.03(-0.09%)
Jan 23, 2018 34.84 35.06 34.63 34.88 713,753 +0.12(+0.35%)
Jan 22, 2018 34.69 34.89 34.54 34.76 848,406 +0.07(+0.20%)
Jan 19, 2018 34.61 34.78 34.43 34.69 785,654 +0.17(+0.50%)
Jan 18, 2018 34.74 34.96 34.36 34.51 761,381 -0.16(-0.46%)
Jan 17, 2018 34.73 34.80 34.42 34.67 722,998 +0.10(+0.29%)
Jan 16, 2018 34.54 34.83 34.43 34.57 787,873 +0.06(+0.17%)
Jan 12, 2018 34.51 34.51 34.51 0 +0.46(+1.34%)
Jan 11, 2018 33.93 34.27 33.85 34.06 413,742 +0.19(+0.57%)
Jan 10, 2018 33.89 34.08 33.40 33.87 991,426 -0.08(-0.25%)
Jan 09, 2018 33.76 34.08 33.50 33.95 888,079 +0.33(+0.98%)
Jan 08, 2018 33.53 33.74 33.31 33.62 613,867 +0.00(+0.01%)
Jan 05, 2018 33.36 33.85 33.15 33.62 754,314 +0.36(+1.08%)
Jan 04, 2018 33.16 33.38 33.07 33.26 781,406 +0.11(+0.32%)
Jan 03, 2018 32.54 33.16 32.47 33.15 607,773 +0.75(+2.30%)
Jan 02, 2018 31.97 32.45 31.95 32.40 721,205 +0.47(+1.47%)
Dec 29, 2017 31.93 31.93 31.93 0 +0.19(+0.61%)
Dec 28, 2017 31.68 31.94 31.50 31.74 264,082 +0.14(+0.44%)
Dec 27, 2017 31.69 31.78 31.42 31.60 387,510 -0.07(-0.22%)
Dec 26, 2017 31.59 31.76 31.36 31.67 315,171 +0.04(+0.12%)
Dec 22, 2017 31.78 31.85 31.54 31.63 749,965 -0.11(-0.34%)
Dec 21, 2017 31.89 31.99 31.73 31.74 395,182 -0.10(-0.31%)
Dec 20, 2017 31.95 32.19 31.74 31.84 459,022 -0.03(-0.10%)
Dec 19, 2017 31.97 31.97 31.62 31.87 406,862 -0.07(-0.22%)
Dec 18, 2017 32.10 32.21 31.82 31.94 427,682 +0.02(+0.05%)
Dec 15, 2017 31.59 31.99 31.11 31.92 1,504,746 +0.43(+1.37%)
Dec 14, 2017 31.52 31.66 31.34 31.49 757,077 -0.00(-0.02%)
Dec 13, 2017 31.39 31.60 31.39 31.50 561,686 +0.11(+0.36%)
Dec 12, 2017 31.33 31.51 31.04 31.38 833,225 +0.08(+0.25%)
Dec 11, 2017 31.78 31.78 31.28 31.30 700,559 -0.43(-1.37%)
Dec 08, 2017 31.80 32.06 31.60 31.74 1,107,852 -0.03(-0.11%)
Dec 07, 2017 31.73 31.95 31.46 31.77 609,818 +0.04(+0.14%)
Dec 06, 2017 31.66 32.14 31.36 31.73 595,659 +0.06(+0.19%)
Dec 05, 2017 32.11 32.28 31.57 31.67 629,218 -0.33(-1.03%)
Dec 04, 2017 33.03 33.03 31.96 32.00 870,314 -0.83(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.