Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.65	15.87	15.51	15.76	18,866	-0.02(-0.15%)
Nov 26, 2003	15.88	15.89	15.28	15.78	20,376	+0.40(+2.61%)
Nov 25, 2003	15.32	15.45	15.09	15.38	30,954	+0.07(+0.46%)
Nov 24, 2003	14.97	15.47	14.97	15.31	48,449	+0.22(+1.45%)
Nov 21, 2003	14.99	15.11	14.77	15.09	18,866	+0.35(+2.34%)
Nov 20, 2003	14.76	15.03	14.61	14.75	19,206	-0.11(-0.77%)
Nov 19, 2003	14.20	14.86	14.20	14.86	21,418	+0.67(+4.69%)
Nov 18, 2003	14.52	14.63	14.16	14.20	17,241	-0.32(-2.17%)
Nov 17, 2003	14.68	14.72	14.08	14.51	36,293	-0.41(-2.76%)
Nov 14, 2003	15.35	15.35	14.78	14.92	23,789	-0.38(-2.49%)
Nov 13, 2003	15.43	15.47	15.17	15.30	32,546	-0.18(-1.13%)
Nov 12, 2003	15.31	15.53	14.55	15.48	21,146	+0.93(+6.41%)
Nov 11, 2003	15.69	15.74	14.49	14.55	18,000	-0.56(-3.71%)
Nov 10, 2003	15.25	15.68	14.93	15.11	33,734	-0.09(-0.61%)
Nov 07, 2003	14.79	15.23	14.53	15.20	29,937	+0.38(+2.57%)
Nov 06, 2003	14.72	14.82	14.53	14.82	22,756	+0.04(+0.24%)
Nov 05, 2003	14.48	14.79	14.32	14.78	10,490	+0.21(+1.41%)
Nov 04, 2003	14.49	14.72	14.49	14.58	11,688	+0.24(+1.68%)
Nov 03, 2003	14.34	14.66	14.20	14.34	31,527	+0.22(+1.55%)
Oct 31, 2003	14.33	14.48	14.10	14.12	20,561	-0.18(-1.23%)
Oct 30, 2003	14.14	14.31	14.11	14.29	14,402	+0.15(+1.09%)
Oct 29, 2003	13.19	14.14	13.06	14.14	62,495	+0.61(+4.53%)
Oct 28, 2003	12.78	13.53	12.78	13.53	25,329	+0.66(+5.11%)
Oct 27, 2003	12.70	12.87	12.61	12.87	20,789	+0.43(+3.44%)
Oct 24, 2003	12.30	12.58	12.30	12.44	18,962	+0.10(+0.82%)
Oct 23, 2003	12.30	12.69	12.28	12.34	55,515	-0.03(-0.21%)
Oct 22, 2003	13.01	13.01	12.30	12.37	37,696	-0.59(-4.53%)
Oct 21, 2003	13.01	13.13	12.78	12.95	23,074	+0.04(+0.30%)
Oct 20, 2003	12.99	13.09	12.85	12.91	11,423	-0.03(-0.20%)
Oct 17, 2003	13.33	13.53	12.94	12.94	24,216	-0.32(-2.44%)
Oct 16, 2003	13.19	13.26	13.26	13.26	5,711	+0.07(+0.56%)
Oct 15, 2003	13.23	13.23	12.74	13.19	6,853	-0.04(-0.26%)
Oct 14, 2003	12.97	13.22	12.97	13.22	14,957	+0.14(+1.04%)
Oct 13, 2003	12.60	13.09	12.60	13.09	25,420	+0.42(+3.35%)
Oct 10, 2003	12.72	12.85	12.48	12.66	57,622	-0.21(-1.60%)
Oct 09, 2003	12.98	13.08	12.72	12.87	14,584	+0.06(+0.44%)
Oct 08, 2003	13.18	13.22	12.75	12.81	37,017	-0.42(-3.20%)
Oct 07, 2003	13.29	13.31	13.22	13.24	22,389	-0.07(-0.56%)
Oct 06, 2003	13.39	13.39	13.20	13.31	23,568	+0.00(+0.03%)
Oct 03, 2003	13.56	13.68	13.29	13.31	39,743	-0.25(-1.87%)
Oct 02, 2003	13.49	13.57	13.38	13.56	18,962	+0.00(+0.00%)
Oct 01, 2003	13.02	13.56	12.72	13.56	44,451	+0.84(+6.57%)
Sep 30, 2003	13.10	13.29	12.69	12.72	29,891	-0.47(-3.58%)
Sep 29, 2003	12.69	13.20	12.40	13.20	30,385	+0.50(+3.97%)
Sep 26, 2003	13.14	13.16	12.65	12.69	25,848	-0.45(-3.43%)
Sep 25, 2003	13.44	13.53	13.09	13.14	30,385	-0.30(-2.21%)
Sep 24, 2003	13.41	13.55	13.40	13.44	29,320	-0.06(-0.45%)
Sep 23, 2003	13.48	13.55	13.11	13.50	7,767	+0.13(+0.98%)
Sep 22, 2003	13.21	13.54	13.05	13.37	34,497	-0.15(-1.10%)
Sep 19, 2003	13.38	13.55	13.35	13.52	17,833	+0.02(+0.16%)
Sep 18, 2003	13.09	13.55	13.09	13.50	13,479	+0.04(+0.29%)
Sep 17, 2003	13.28	13.54	13.13	13.46	14,849	-0.08(-0.61%)
Sep 16, 2003	13.12	13.56	13.09	13.54	23,437	+0.39(+2.93%)
Sep 15, 2003	13.54	13.55	13.12	13.16	5,026	-0.38(-2.78%)
Sep 12, 2003	13.55	13.55	12.93	13.53	8,681	-0.01(-0.10%)
Sep 11, 2003	13.07	13.56	13.07	13.55	18,048	+0.21(+1.54%)
Sep 10, 2003	13.40	13.47	13.07	13.34	24,902	-0.21(-1.52%)
Sep 09, 2003	13.40	13.55	13.39	13.55	10,966	-0.01(-0.10%)
Sep 08, 2003	12.87	13.56	12.83	13.56	23,988	+0.87(+6.83%)
Sep 05, 2003	13.14	13.56	12.69	12.69	6,168	-0.48(-3.65%)
Sep 04, 2003	13.45	13.45	12.93	13.18	33,583	-0.18(-1.31%)
Sep 03, 2003	13.48	13.57	13.18	13.35	12,565	-0.22(-1.61%)
Sep 02, 2003	13.20	13.57	12.61	13.57	15,535	+0.45(+3.44%)
Aug 29, 2003	13.14	13.47	12.87	13.12	5,483	+0.01(+0.10%)
Aug 28, 2003	13.11	13.41	13.09	13.11	5,711	-0.09(-0.66%)
Aug 27, 2003	13.13	13.19	13.01	13.19	22,617	+0.32(+2.52%)
Aug 26, 2003	12.48	13.06	12.47	12.87	14,849	+0.39(+3.09%)
Aug 25, 2003	12.58	12.63	12.47	12.48	35,411	-0.12(-0.97%)
Aug 22, 2003	13.07	13.48	12.51	12.61	60,313	-0.74(-5.54%)
Aug 21, 2003	13.33	13.61	13.17	13.35	17,819	-0.09(-0.66%)
Aug 20, 2003	13.07	13.43	13.07	13.43	22,617	+0.30(+2.30%)
Aug 19, 2003	13.02	13.13	12.82	13.13	22,160	+0.17(+1.28%)
Aug 18, 2003	12.71	12.98	12.67	12.96	14,849	+0.32(+2.53%)
Aug 15, 2003	12.62	12.74	12.62	12.65	7,082	-0.04(-0.28%)
Aug 14, 2003	12.58	12.68	12.58	12.68	3,426	+0.18(+1.47%)
Aug 13, 2003	12.58	12.58	12.49	12.50	5,254	-0.13(-1.04%)
Aug 12, 2003	12.34	12.63	12.34	12.63	13,250	+0.20(+1.62%)
Aug 11, 2003	12.39	12.44	12.30	12.43	3,883	+0.09(+0.75%)
Aug 08, 2003	12.46	12.51	12.33	12.33	17,363	-0.04(-0.32%)
Aug 07, 2003	12.35	12.58	12.34	12.37	20,104	+0.03(+0.25%)
Aug 06, 2003	12.26	12.62	12.26	12.34	15,306	+0.02(+0.18%)
Aug 05, 2003	12.44	12.44	12.30	12.32	15,763	-0.08(-0.64%)
Aug 04, 2003	12.30	12.45	12.26	12.40	12,793	-0.11(-0.84%)
Aug 01, 2003	12.67	12.67	12.34	12.51	19,647	-0.04(-0.35%)
Jul 31, 2003	12.65	12.97	12.52	12.55	41,808	-0.10(-0.80%)
Jul 30, 2003	12.56	12.91	12.36	12.65	18,505	-0.09(-0.69%)
Jul 29, 2003	13.02	13.02	12.49	12.74	11,651	+0.11(+0.86%)
Jul 28, 2003	12.69	12.91	12.54	12.63	14,621	+0.02(+0.18%)
Jul 25, 2003	12.68	12.91	12.43	12.61	46,834	+0.09(+0.70%)
Jul 24, 2003	12.23	12.52	12.23	12.52	58,942	+0.10(+0.78%)
Jul 23, 2003	12.38	12.78	12.26	12.42	27,643	+0.00(+0.04%)
Jul 22, 2003	12.34	12.52	12.26	12.42	47,519	-0.06(-0.46%)
Jul 21, 2003	12.30	12.54	12.26	12.47	28,786	-0.24(-1.89%)
Jul 18, 2003	12.38	12.76	12.37	12.72	16,906	+0.33(+2.69%)
Jul 17, 2003	12.72	12.80	12.38	12.38	31,299	-0.33(-2.62%)
Jul 16, 2003	12.55	12.86	12.55	12.72	28,786	+0.17(+1.33%)
Jul 15, 2003	12.40	12.58	12.40	12.55	37,239	-0.02(-0.18%)
Jul 14, 2003	12.58	12.60	12.44	12.57	19,190	+0.18(+1.48%)
Jul 11, 2003	12.34	12.50	12.11	12.39	19,190	+0.21(+1.76%)
Jul 10, 2003	12.24	12.47	12.09	12.17	15,992	-0.14(-1.10%)
Jul 09, 2003	12.32	12.50	12.20	12.31	31,527	-0.17(-1.37%)
Jul 08, 2003	12.41	12.69	12.15	12.48	30,613	+0.20(+1.61%)
Jul 07, 2003	11.86	12.65	11.86	12.28	54,145	+0.49(+4.20%)
Jul 03, 2003	11.66	11.86	11.51	11.79	11,194	-0.06(-0.52%)
Jul 02, 2003	11.66	12.10	11.66	11.85	31,070	+0.15(+1.27%)
Jul 01, 2003	11.60	11.73	11.44	11.70	29,014	+0.25(+2.18%)
Jun 30, 2003	11.95	11.95	11.41	11.45	58,485	-0.24(-2.06%)
Jun 27, 2003	11.99	12.17	11.69	11.69	18,505	-0.30(-2.52%)
Jun 26, 2003	11.77	11.99	11.71	11.99	12,793	+0.22(+1.86%)
Jun 25, 2003	11.84	11.97	11.77	11.77	15,535	-0.07(-0.55%)
Jun 24, 2003	11.95	12.17	11.84	11.84	89,785	+0.02(+0.19%)
Jun 23, 2003	11.88	12.03	11.82	11.82	53,688	-0.07(-0.55%)
Jun 20, 2003	12.02	12.04	11.88	11.88	15,306	+0.00(+0.00%)
Jun 19, 2003	12.13	12.13	11.88	11.88	85,215	-0.03(-0.22%)
Jun 18, 2003	12.17	12.25	11.89	11.91	12,565	-0.32(-2.61%)
Jun 17, 2003	11.93	12.28	11.92	12.23	49,119	+0.19(+1.60%)
Jun 16, 2003	11.98	12.15	11.93	12.04	52,774	+0.11(+0.92%)
Jun 13, 2003	12.19	12.30	11.93	11.93	23,303	-0.13(-1.05%)
Jun 12, 2003	12.38	12.38	12.05	12.05	7,539	-0.22(-1.81%)
Jun 11, 2003	12.28	12.52	12.15	12.28	26,273	-0.28(-2.27%)
Jun 10, 2003	12.09	12.56	12.09	12.56	10,966	+0.48(+3.99%)
Jun 09, 2003	12.39	12.46	12.08	12.08	14,393	-0.31(-2.47%)
Jun 06, 2003	12.51	12.56	12.39	12.39	9,823	-0.00(-0.04%)
Jun 05, 2003	12.56	12.64	12.39	12.39	8,909	+0.01(+0.11%)
Jun 04, 2003	12.47	12.74	12.38	12.38	19,419	-0.08(-0.67%)
Jun 03, 2003	12.95	12.95	12.31	12.46	13,250	-0.38(-2.93%)
Jun 02, 2003	12.93	13.13	12.77	12.84	28,786	-0.08(-0.64%)
May 30, 2003	12.34	12.92	12.34	12.92	23,074	+0.63(+5.13%)
May 29, 2003	12.04	12.30	12.00	12.29	27,186	+0.26(+2.15%)
May 28, 2003	11.79	12.04	11.79	12.03	38,838	+0.21(+1.81%)
May 27, 2003	11.45	11.82	11.45	11.82	51,632	+0.29(+2.54%)
May 23, 2003	11.45	11.52	11.45	11.52	7,539	+0.04(+0.30%)
May 22, 2003	11.45	11.51	11.45	11.49	8,453	+0.04(+0.38%)
May 21, 2003	11.45	11.53	11.45	11.45	6,853	+0.00(+0.00%)
May 20, 2003	11.45	11.51	11.45	11.45	55,515	+0.02(+0.19%)
May 19, 2003	11.49	11.49	11.42	11.42	13,707	+0.00(+0.00%)
May 16, 2003	11.43	11.56	11.42	11.42	20,333	-0.05(-0.46%)
May 15, 2003	11.53	11.60	11.47	11.48	14,393	+0.01(+0.08%)
May 14, 2003	11.42	11.52	11.42	11.47	12,793	-0.04(-0.31%)
May 13, 2003	11.52	11.52	11.50	11.50	15,535	-0.02(-0.15%)
May 12, 2003	11.51	11.52	11.42	11.52	14,849	+0.01(+0.08%)
May 09, 2003	11.49	11.51	11.49	11.51	9,138	+0.04(+0.38%)
May 08, 2003	11.56	11.56	11.42	11.47	61,455	-0.13(-1.10%)
May 07, 2003	11.71	11.86	11.45	11.60	42,493	-0.22(-1.89%)
May 06, 2003	11.68	11.82	11.68	11.82	9,823	+0.21(+1.81%)
May 05, 2003	11.52	11.74	11.52	11.61	16,906	+0.12(+1.03%)
May 02, 2003	12.04	12.04	11.49	11.49	18,276	-0.48(-4.02%)
May 01, 2003	11.88	12.02	11.80	11.97	20,104	+0.19(+1.60%)
Apr 30, 2003	11.65	12.02	11.65	11.78	15,078	-0.01(-0.07%)
Apr 29, 2003	12.02	12.04	11.79	11.79	6,396	-0.20(-1.68%)
Apr 28, 2003	11.84	12.03	11.81	11.99	7,996	+0.24(+2.05%)
Apr 25, 2003	11.88	11.90	11.75	11.75	5,711	-0.05(-0.41%)
Apr 24, 2003	11.73	11.93	11.63	11.80	10,737	-0.24(-1.96%)
Apr 23, 2003	12.04	12.15	12.03	12.04	7,767	-0.11(-0.90%)
Apr 22, 2003	11.78	12.20	11.78	12.15	10,509	+0.11(+0.95%)
Apr 21, 2003	11.88	12.03	11.88	12.03	1,599	+0.21(+1.78%)
Apr 17, 2003	11.82	12.06	11.65	11.82	12,108	-0.04(-0.33%)
Apr 16, 2003	11.66	11.94	11.66	11.86	17,819	+0.34(+2.92%)
Apr 15, 2003	11.68	11.98	11.52	11.52	25,130	-0.16(-1.35%)
Apr 14, 2003	11.44	11.80	11.44	11.68	21,475	+0.26(+2.26%)
Apr 11, 2003	11.61	11.61	11.42	11.42	9,823	-0.26(-2.25%)
Apr 10, 2003	11.56	11.75	11.56	11.69	13,479	+0.13(+1.14%)
Apr 09, 2003	11.51	11.65	11.18	11.56	21,932	-0.01(-0.08%)
Apr 08, 2003	11.23	11.56	11.23	11.56	5,026	-0.01(-0.08%)
Apr 07, 2003	11.35	11.58	11.35	11.57	10,052	+0.29(+2.56%)
Apr 04, 2003	11.51	11.51	11.28	11.28	9,595	+0.06(+0.55%)
Apr 03, 2003	11.56	11.56	11.22	11.22	9,595	-0.35(-2.99%)
Apr 02, 2003	11.26	11.57	11.18	11.57	13,250	+0.30(+2.68%)
Apr 01, 2003	11.16	11.27	11.05	11.27	38,609	+0.21(+1.94%)
Mar 31, 2003	11.12	11.16	11.00	11.05	29,928	-0.09(-0.79%)
Mar 28, 2003	11.13	11.21	11.13	11.14	8,453	-0.07(-0.62%)
Mar 27, 2003	11.12	11.21	11.12	11.21	25,130	+0.09(+0.78%)
Mar 26, 2003	11.25	11.38	11.12	11.12	6,008,521	-0.13(-1.12%)
Mar 25, 2003	11.30	11.30	11.14	11.25	9,595	-0.05(-0.46%)
Mar 24, 2003	11.35	11.35	11.17	11.30	5,026	-0.07(-0.65%)
Mar 21, 2003	11.47	11.47	10.94	11.38	48,276	+0.13(+1.13%)
Mar 20, 2003	11.16	11.38	10.94	11.25	27,186	-0.07(-0.66%)
Mar 19, 2003	11.23	11.33	11.12	11.32	10,052	+0.04(+0.31%)
Mar 18, 2003	11.33	11.38	11.24	11.29	8,224	-0.09(-0.81%)
Mar 17, 2003	11.40	11.58	11.06	11.38	47,291	+0.02(+0.19%)
Mar 14, 2003	11.38	11.38	11.29	11.36	8,681	-0.16(-1.37%)
Mar 13, 2003	11.31	11.52	11.25	11.52	20,789	+0.25(+2.17%)
Mar 12, 2003	11.12	11.27	11.12	11.27	525,460	+0.00(+0.00%)
Mar 11, 2003	11.04	11.29	11.00	11.27	21,475	+0.19(+1.74%)
Mar 10, 2003	11.22	11.22	11.05	11.08	18,733	-0.11(-0.98%)
Mar 07, 2003	11.10	11.26	11.10	11.19	6,625	+0.05(+0.47%)
Mar 06, 2003	11.28	11.38	11.13	11.14	6,625	-0.20(-1.78%)
Mar 05, 2003	11.05	11.34	11.05	11.34	10,966	+0.00(+0.00%)
Mar 04, 2003	11.16	11.38	11.07	11.34	13,936	+0.19(+1.69%)
Mar 03, 2003	11.14	11.17	11.01	11.15	22,617	+0.08(+0.75%)
Feb 28, 2003	11.38	11.38	11.07	11.07	13,936	-0.35(-3.10%)
Feb 27, 2003	11.26	11.42	11.26	11.42	9,823	+0.21(+1.87%)
Feb 26, 2003	11.27	11.36	11.14	11.21	11,194	-0.00(-0.04%)
Feb 25, 2003	11.11	11.22	11.06	11.21	15,078	+0.10(+0.91%)
Feb 24, 2003	11.09	11.17	10.99	11.11	27,643	-0.14(-1.28%)
Feb 21, 2003	11.14	11.27	11.14	11.26	10,280	+0.18(+1.66%)
Feb 20, 2003	11.14	11.16	11.06	11.07	22,846	+0.04(+0.32%)
Feb 19, 2003	11.25	11.27	10.99	11.04	38,838	-0.32(-2.85%)
Feb 18, 2003	11.18	11.38	11.18	11.36	9,366	+0.04(+0.39%)
Feb 14, 2003	11.16	11.39	11.16	11.32	21,703	+0.05(+0.47%)
Feb 13, 2003	11.06	11.27	11.06	11.27	32,898	+0.21(+1.90%)
Feb 12, 2003	11.10	11.12	10.99	11.06	36,096	-0.21(-1.86%)
Feb 11, 2003	11.05	11.27	11.02	11.27	23,531	+0.04(+0.35%)
Feb 10, 2003	11.09	11.25	11.07	11.23	34,726	+0.21(+1.95%)
Feb 07, 2003	11.00	11.07	10.94	11.01	24,445	+0.03(+0.24%)
Feb 06, 2003	11.03	11.13	10.99	10.99	17,819	-0.07(-0.59%)
Feb 05, 2003	11.12	11.20	11.05	11.05	18,962	-0.07(-0.59%)
Feb 04, 2003	11.10	11.21	11.03	11.12	15,535	+0.04(+0.40%)
Feb 03, 2003	11.16	11.25	11.05	11.07	19,419	-0.08(-0.75%)
Jan 31, 2003	11.07	11.16	11.07	11.16	10,737	+0.07(+0.59%)
Jan 30, 2003	11.17	11.23	11.09	11.09	22,846	-0.08(-0.74%)
Jan 29, 2003	11.09	11.17	11.05	11.17	18,048	+0.04(+0.35%)
Jan 28, 2003	11.05	11.29	10.99	11.14	44,778	+0.15(+1.35%)
Jan 27, 2003	11.14	11.14	10.95	10.99	22,846	-0.06(-0.52%)
Jan 24, 2003	11.38	11.38	11.03	11.04	21,932	-0.35(-3.07%)
Jan 23, 2003	11.17	11.49	11.17	11.39	26,501	+0.14(+1.24%)
Jan 22, 2003	11.38	11.38	11.21	11.25	27,186	-0.01(-0.12%)
Jan 21, 2003	11.27	11.27	11.07	11.27	12,793	+0.15(+1.38%)
Jan 17, 2003	11.19	11.23	11.05	11.11	19,190	+0.05(+0.43%)
Jan 16, 2003	11.10	11.13	10.83	11.07	106,462	-0.09(-0.78%)
Jan 15, 2003	11.07	11.27	11.01	11.15	85,672	+0.14(+1.31%)
Jan 14, 2003	11.05	11.21	10.81	11.01	119,256	+0.03(+0.28%)
Jan 13, 2003	11.11	11.12	10.95	10.98	26,729	-0.02(-0.20%)
Jan 10, 2003	11.17	11.18	11.00	11.00	17,363	-0.18(-1.64%)
Jan 09, 2003	11.21	11.21	11.08	11.18	27,186	-0.02(-0.20%)
Jan 08, 2003	11.28	11.46	11.21	11.21	17,134	-0.21(-1.80%)
Jan 07, 2003	11.66	11.66	11.23	11.41	24,445	-0.08(-0.69%)
Jan 06, 2003	11.27	11.64	11.27	11.49	23,988	+0.22(+1.94%)
Jan 03, 2003	11.31	11.37	11.21	11.27	26,729	-0.10(-0.92%)
Jan 02, 2003	11.32	11.38	10.94	11.38	67,852	+0.37(+3.38%)
Dec 31, 2002	11.21	11.35	11.00	11.00	46,834	-0.20(-1.80%)
Dec 30, 2002	11.60	11.60	11.21	11.21	34,269	-0.46(-3.98%)
Dec 27, 2002	11.49	11.80	11.38	11.67	22,389	+0.05(+0.45%)
Dec 26, 2002	11.82	11.93	11.49	11.62	10,966	-0.16(-1.37%)
Dec 24, 2002	11.86	11.86	11.74	11.78	7,310	-0.15(-1.25%)
Dec 23, 2002	11.86	11.93	11.23	11.93	21,703	+0.11(+0.93%)
Dec 20, 2002	11.86	11.86	11.23	11.82	59,399	+0.04(+0.33%)
Dec 19, 2002	11.84	11.84	11.68	11.78	26,729	+0.29(+2.51%)
Dec 18, 2002	11.38	11.55	11.25	11.49	15,306	+0.10(+0.88%)
Dec 17, 2002	11.76	11.92	11.39	11.39	20,104	-0.56(-4.68%)
Dec 16, 2002	11.84	11.95	11.60	11.95	11,423	+0.35(+3.02%)
Dec 13, 2002	11.84	11.84	11.60	11.60	9,138	-0.12(-1.05%)
Dec 12, 2002	11.56	11.77	11.56	11.72	8,224	+0.04(+0.30%)
Dec 11, 2002	11.69	11.69	11.60	11.69	6,168	-0.04(-0.37%)
Dec 10, 2002	11.58	11.82	11.49	11.73	11,879	+0.22(+1.90%)
Dec 09, 2002	11.95	11.95	11.51	11.51	13,479	-0.41(-3.45%)
Dec 06, 2002	11.89	12.14	11.72	11.92	6,625	+0.05(+0.41%)
Dec 05, 2002	12.21	12.21	11.82	11.88	7,310	-0.20(-1.63%)
Dec 04, 2002	12.59	12.73	12.04	12.07	15,763	-0.52(-4.14%)
Dec 03, 2002	12.70	12.86	12.59	12.59	21,246	-0.28(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.