Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.62	21.79	21.44	21.55	28,571	-0.21(-0.96%)
Nov 29, 2006	21.69	21.81	21.50	21.76	29,682	+0.29(+1.37%)
Nov 28, 2006	21.16	21.55	21.05	21.46	40,768	+0.34(+1.60%)
Nov 27, 2006	21.58	21.58	20.98	21.13	102,499	-0.46(-2.12%)
Nov 24, 2006	21.69	21.82	21.58	21.58	15,932	-0.23(-1.03%)
Nov 22, 2006	22.22	22.39	21.76	21.81	28,523	-0.32(-1.45%)
Nov 21, 2006	22.25	22.28	21.99	22.13	17,737	-0.25(-1.13%)
Nov 20, 2006	21.97	22.49	21.83	22.38	9,975	+0.21(+0.97%)
Nov 17, 2006	22.27	22.52	22.09	22.17	30,337	-0.10(-0.46%)
Nov 16, 2006	22.52	22.52	22.12	22.27	41,961	-0.18(-0.80%)
Nov 15, 2006	22.12	22.54	22.00	22.45	46,616	+0.36(+1.63%)
Nov 14, 2006	21.49	22.09	21.49	22.09	56,729	+0.48(+2.24%)
Nov 13, 2006	21.38	21.61	21.16	21.60	38,051	+0.07(+0.31%)
Nov 10, 2006	21.32	21.55	21.32	21.54	24,175	+0.12(+0.58%)
Nov 09, 2006	21.62	21.62	21.14	21.41	39,890	-0.30(-1.40%)
Nov 08, 2006	21.26	21.74	21.26	21.72	13,432	+0.39(+1.82%)
Nov 07, 2006	21.73	21.97	21.31	21.33	29,581	-0.44(-2.02%)
Nov 06, 2006	21.57	21.91	21.57	21.77	34,349	+0.32(+1.47%)
Nov 03, 2006	21.47	21.51	21.36	21.45	17,822	+0.10(+0.45%)
Nov 02, 2006	21.33	21.78	21.33	21.36	31,336	-0.04(-0.18%)
Nov 01, 2006	22.36	22.45	21.24	21.40	54,956	-0.96(-4.29%)
Oct 31, 2006	22.42	22.53	22.15	22.35	28,010	-0.13(-0.58%)
Oct 30, 2006	22.05	22.55	21.93	22.48	18,864	+0.25(+1.14%)
Oct 27, 2006	21.87	22.54	21.74	22.23	60,518	+0.38(+1.75%)
Oct 26, 2006	21.60	21.90	21.57	21.85	13,428	+0.28(+1.28%)
Oct 25, 2006	21.36	21.57	21.36	21.57	20,800	+0.10(+0.47%)
Oct 24, 2006	21.57	21.62	21.41	21.47	59,984	-0.11(-0.50%)
Oct 23, 2006	21.58	21.75	21.55	21.58	33,292	-0.06(-0.29%)
Oct 20, 2006	21.93	21.93	21.64	21.64	38,064	-0.14(-0.62%)
Oct 19, 2006	21.84	22.18	21.75	21.77	40,614	-0.10(-0.46%)
Oct 18, 2006	22.15	22.26	21.84	21.88	26,876	-0.21(-0.94%)
Oct 17, 2006	22.03	22.27	21.84	22.08	139,372	-0.10(-0.43%)
Oct 16, 2006	22.20	22.31	22.06	22.18	28,653	-0.11(-0.48%)
Oct 13, 2006	22.38	22.59	22.22	22.29	36,067	-0.42(-1.86%)
Oct 12, 2006	22.35	22.72	22.14	22.71	39,348	+0.59(+2.67%)
Oct 11, 2006	22.86	22.86	22.04	22.12	62,065	-0.77(-3.35%)
Oct 10, 2006	23.00	23.00	22.48	22.88	26,239	+0.07(+0.30%)
Oct 09, 2006	22.62	22.82	22.55	22.82	21,057	+0.20(+0.90%)
Oct 06, 2006	22.43	22.82	22.26	22.61	46,101	+0.02(+0.10%)
Oct 05, 2006	22.31	22.62	22.11	22.59	36,601	+0.20(+0.91%)
Oct 04, 2006	21.99	22.40	21.99	22.39	38,259	+0.37(+1.66%)
Oct 03, 2006	21.93	22.20	21.93	22.02	41,187	+0.08(+0.36%)
Oct 02, 2006	22.29	22.45	21.81	21.94	54,305	-0.34(-1.54%)
Sep 29, 2006	22.60	22.71	22.25	22.29	28,972	-0.23(-1.00%)
Sep 28, 2006	22.50	22.68	22.37	22.51	41,345	+0.16(+0.71%)
Sep 27, 2006	22.31	22.48	22.22	22.35	44,710	-0.12(-0.55%)
Sep 26, 2006	22.22	22.48	22.22	22.48	8,243	+0.09(+0.40%)
Sep 25, 2006	22.36	22.48	22.15	22.39	14,081	+0.26(+1.17%)
Sep 22, 2006	22.33	22.53	22.13	22.13	19,448	-0.37(-1.63%)
Sep 21, 2006	22.59	22.68	22.44	22.49	33,315	+0.00(+0.00%)
Sep 20, 2006	22.18	22.59	22.18	22.49	79,851	+0.28(+1.27%)
Sep 19, 2006	22.48	22.68	22.12	22.21	104,523	-0.58(-2.55%)
Sep 18, 2006	22.30	22.79	22.29	22.79	42,584	+0.32(+1.40%)
Sep 15, 2006	22.43	22.50	22.13	22.48	79,306	+0.20(+0.89%)
Sep 14, 2006	22.06	22.33	21.94	22.28	52,337	+0.06(+0.25%)
Sep 13, 2006	22.17	22.31	22.00	22.22	64,589	-0.15(-0.65%)
Sep 12, 2006	22.16	22.40	22.15	22.37	20,333	+0.27(+1.22%)
Sep 11, 2006	22.39	22.39	22.02	22.10	42,777	-0.33(-1.48%)
Sep 08, 2006	22.71	22.71	22.36	22.43	17,650	-0.03(-0.13%)
Sep 07, 2006	22.39	22.74	22.39	22.46	30,523	+0.07(+0.30%)
Sep 06, 2006	22.79	22.79	22.39	22.39	25,794	-0.66(-2.88%)
Sep 05, 2006	22.93	23.10	22.80	23.06	34,777	+0.19(+0.81%)
Sep 01, 2006	22.99	22.99	22.80	22.87	19,086	+0.04(+0.17%)
Aug 31, 2006	22.61	23.02	22.61	22.83	32,039	+0.07(+0.32%)
Aug 30, 2006	22.96	23.05	22.75	22.76	50,385	+0.16(+0.72%)
Aug 29, 2006	22.07	22.64	22.00	22.60	31,529	+0.38(+1.70%)
Aug 28, 2006	22.48	22.52	21.97	22.22	29,334	-0.11(-0.50%)
Aug 25, 2006	21.95	22.46	21.95	22.33	50,717	+0.35(+1.59%)
Aug 24, 2006	22.01	22.28	21.89	21.98	26,569	-0.03(-0.15%)
Aug 23, 2006	22.56	22.81	22.02	22.02	18,197	-0.38(-1.69%)
Aug 22, 2006	22.03	22.49	22.03	22.39	25,767	+0.38(+1.74%)
Aug 21, 2006	22.38	22.64	22.00	22.01	26,284	-0.50(-2.20%)
Aug 18, 2006	23.04	23.04	22.42	22.51	27,806	-0.42(-1.82%)
Aug 17, 2006	22.74	23.01	22.69	22.92	73,716	-0.10(-0.42%)
Aug 16, 2006	22.37	23.02	22.20	23.02	54,413	+0.79(+3.55%)
Aug 15, 2006	22.16	22.37	22.07	22.23	48,371	+0.36(+1.65%)
Aug 14, 2006	22.07	22.20	21.80	21.87	14,896	+0.02(+0.08%)
Aug 11, 2006	22.15	22.15	21.76	21.85	11,307	-0.36(-1.60%)
Aug 10, 2006	21.86	22.25	21.86	22.21	8,789	+0.30(+1.39%)
Aug 09, 2006	22.20	22.20	21.73	21.90	30,953	-0.16(-0.72%)
Aug 08, 2006	22.31	22.52	21.98	22.06	24,898	-0.25(-1.14%)
Aug 07, 2006	22.14	22.31	22.07	22.31	9,568	-0.16(-0.70%)
Aug 04, 2006	22.73	23.13	22.11	22.47	19,093	-0.13(-0.57%)
Aug 03, 2006	22.35	22.61	22.16	22.60	28,654	+0.03(+0.12%)
Aug 02, 2006	23.10	23.10	22.43	22.57	17,442	-0.32(-1.38%)
Aug 01, 2006	22.91	22.91	22.60	22.89	31,742	-0.21(-0.93%)
Jul 31, 2006	22.69	23.10	22.69	23.10	67,340	+0.16(+0.69%)
Jul 28, 2006	22.57	22.99	22.25	22.95	86,566	+0.60(+2.70%)
Jul 27, 2006	22.71	22.77	22.26	22.34	48,181	-0.29(-1.27%)
Jul 26, 2006	22.12	22.71	22.12	22.63	138,369	+0.35(+1.57%)
Jul 25, 2006	22.29	22.47	22.13	22.28	56,521	-0.15(-0.65%)
Jul 24, 2006	21.84	22.44	21.66	22.43	72,988	+0.70(+3.24%)
Jul 21, 2006	21.85	21.85	21.14	21.72	59,503	-0.21(-0.98%)
Jul 20, 2006	22.06	22.11	21.94	21.94	31,576	-0.15(-0.66%)
Jul 19, 2006	21.87	22.18	21.73	22.08	61,982	+0.31(+1.42%)
Jul 18, 2006	21.36	21.79	21.35	21.77	17,622	+0.52(+2.47%)
Jul 17, 2006	20.87	21.27	20.80	21.25	50,717	+0.37(+1.78%)
Jul 14, 2006	21.28	21.28	20.83	20.88	211,337	-0.54(-2.50%)
Jul 13, 2006	21.65	21.74	21.30	21.41	118,669	-0.39(-1.81%)
Jul 12, 2006	21.38	21.99	21.23	21.81	109,934	-0.52(-2.35%)
Jul 11, 2006	22.53	22.55	22.28	22.33	25,254	-0.27(-1.20%)
Jul 10, 2006	22.70	22.87	22.60	22.60	20,928	+0.05(+0.20%)
Jul 07, 2006	22.27	22.87	22.27	22.56	48,362	-0.25(-1.09%)
Jul 06, 2006	22.68	22.84	22.68	22.80	45,528	+0.10(+0.45%)
Jul 05, 2006	22.40	22.70	22.37	22.70	33,213	+0.33(+1.46%)
Jul 03, 2006	22.36	22.38	22.09	22.38	7,249	-0.08(-0.35%)
Jun 30, 2006	22.27	22.47	21.87	22.46	230,991	+0.20(+0.89%)
Jun 29, 2006	21.65	22.27	21.65	22.26	53,238	+0.74(+3.46%)
Jun 28, 2006	21.98	22.03	21.47	21.51	17,251	-0.24(-1.11%)
Jun 27, 2006	21.51	22.02	21.47	21.76	73,040	+0.35(+1.63%)
Jun 26, 2006	21.16	21.41	21.09	21.41	58,740	+0.25(+1.17%)
Jun 23, 2006	21.31	21.33	21.16	21.16	25,155	-0.25(-1.16%)
Jun 22, 2006	21.89	21.89	21.29	21.41	52,514	-0.37(-1.71%)
Jun 21, 2006	21.44	21.89	21.44	21.78	32,889	+0.30(+1.39%)
Jun 20, 2006	21.53	21.66	21.47	21.48	23,316	-0.12(-0.57%)
Jun 19, 2006	21.68	21.85	21.53	21.60	40,544	-0.16(-0.75%)
Jun 16, 2006	21.84	21.98	21.66	21.77	180,490	-0.17(-0.80%)
Jun 15, 2006	21.72	21.96	21.54	21.94	16,243	+0.39(+1.80%)
Jun 14, 2006	21.52	21.66	21.01	21.55	27,758	-0.12(-0.55%)
Jun 13, 2006	22.03	22.03	21.50	21.67	28,922	-0.08(-0.36%)
Jun 12, 2006	22.42	22.42	21.73	21.75	43,201	-0.55(-2.48%)
Jun 09, 2006	22.34	22.40	22.16	22.30	26,481	+0.10(+0.46%)
Jun 08, 2006	21.71	22.25	21.70	22.20	42,271	+0.45(+2.07%)
Jun 07, 2006	22.14	22.14	21.73	21.75	37,057	-0.23(-1.03%)
Jun 06, 2006	22.00	22.08	21.69	21.98	25,854	+0.00(+0.00%)
Jun 05, 2006	22.46	22.56	21.98	21.98	40,434	-0.64(-2.82%)
Jun 02, 2006	23.27	23.34	22.53	22.61	128,501	-0.74(-3.18%)
Jun 01, 2006	22.57	23.41	22.52	23.36	55,831	+0.70(+3.11%)
May 31, 2006	22.23	22.66	22.21	22.65	67,537	+0.39(+1.77%)
May 30, 2006	22.20	22.29	22.20	22.26	57,444	-0.03(-0.15%)
May 26, 2006	23.06	23.06	22.20	22.29	45,056	-0.64(-2.80%)
May 25, 2006	22.59	23.02	22.57	22.93	84,628	+0.56(+2.49%)
May 24, 2006	22.55	22.86	22.23	22.38	84,981	-0.17(-0.77%)
May 23, 2006	22.57	22.92	22.43	22.55	70,474	+0.13(+0.58%)
May 22, 2006	21.94	22.65	21.94	22.42	101,602	+0.28(+1.25%)
May 19, 2006	21.81	22.25	21.81	22.15	44,113	+0.10(+0.46%)
May 18, 2006	21.33	22.20	21.33	22.04	69,466	+0.61(+2.87%)
May 17, 2006	21.16	21.53	20.85	21.43	43,300	+0.26(+1.22%)
May 16, 2006	21.59	21.59	21.10	21.17	30,866	-0.28(-1.29%)
May 15, 2006	21.57	21.59	21.34	21.45	81,645	-0.15(-0.68%)
May 12, 2006	22.28	22.28	21.59	21.59	34,690	-0.74(-3.31%)
May 11, 2006	22.46	22.46	22.23	22.33	37,286	-0.24(-1.05%)
May 10, 2006	22.68	22.69	22.37	22.57	32,353	-0.01(-0.02%)
May 09, 2006	22.41	22.82	22.41	22.57	27,079	+0.04(+0.17%)
May 08, 2006	22.85	22.86	22.40	22.53	27,189	-0.30(-1.31%)
May 05, 2006	22.91	23.02	22.80	22.83	30,477	+0.02(+0.07%)
May 04, 2006	22.82	22.91	22.70	22.82	21,851	+0.12(+0.55%)
May 03, 2006	23.05	23.05	22.53	22.69	50,419	-0.36(-1.54%)
May 02, 2006	22.82	23.05	22.73	23.05	44,592	+0.17(+0.74%)
May 01, 2006	23.06	23.21	22.66	22.88	54,106	-0.28(-1.22%)
Apr 28, 2006	23.13	23.20	22.71	23.16	70,630	+0.15(+0.64%)
Apr 27, 2006	22.82	23.06	22.60	23.01	89,091	-0.05(-0.20%)
Apr 26, 2006	22.78	23.12	22.62	23.06	90,655	+0.46(+2.05%)
Apr 25, 2006	22.73	22.88	22.54	22.60	41,439	-0.19(-0.84%)
Apr 24, 2006	22.80	23.10	22.57	22.79	69,888	+0.11(+0.50%)
Apr 21, 2006	22.76	22.95	22.26	22.68	97,986	+0.11(+0.50%)
Apr 20, 2006	22.65	22.65	22.40	22.56	125,283	-1.03(-4.37%)
Apr 19, 2006	23.64	23.73	23.50	23.59	87,609	+0.08(+0.34%)
Apr 18, 2006	23.36	23.53	23.10	23.51	133,601	+0.24(+1.02%)
Apr 17, 2006	22.65	23.84	22.54	23.28	174,740	+0.63(+2.76%)
Apr 13, 2006	22.29	22.67	22.00	22.65	115,336	+1.22(+5.68%)
Apr 12, 2006	21.14	21.58	20.88	21.44	150,222	+0.30(+1.41%)
Apr 11, 2006	21.29	21.34	21.13	21.14	45,293	-0.26(-1.24%)
Apr 10, 2006	21.72	21.72	21.30	21.40	30,248	-0.08(-0.37%)
Apr 07, 2006	21.70	21.94	21.44	21.48	22,324	-0.23(-1.04%)
Apr 06, 2006	21.80	21.86	21.58	21.71	53,845	-0.14(-0.64%)
Apr 05, 2006	21.86	21.88	21.75	21.85	52,733	+0.07(+0.31%)
Apr 04, 2006	21.82	21.86	21.69	21.78	14,449	+0.01(+0.05%)
Apr 03, 2006	21.94	22.03	21.77	21.77	15,737	-0.26(-1.20%)
Mar 31, 2006	21.95	22.04	21.81	22.03	51,091	+0.22(+1.01%)
Mar 30, 2006	21.86	21.93	21.64	21.81	26,048	-0.13(-0.59%)
Mar 29, 2006	22.12	22.12	21.80	21.94	36,232	-0.09(-0.41%)
Mar 28, 2006	22.15	22.22	21.97	22.03	61,265	-0.16(-0.74%)
Mar 27, 2006	22.12	22.20	21.98	22.20	162,847	+0.02(+0.10%)
Mar 24, 2006	22.03	22.18	21.94	22.17	41,048	+0.14(+0.64%)
Mar 23, 2006	21.90	22.03	21.61	22.03	31,056	+0.17(+0.80%)
Mar 22, 2006	21.73	21.92	21.67	21.86	36,202	+0.10(+0.44%)
Mar 21, 2006	21.63	21.98	21.47	21.76	65,370	+0.07(+0.31%)
Mar 20, 2006	21.53	21.69	21.37	21.69	74,184	+0.14(+0.65%)
Mar 17, 2006	21.81	21.81	21.40	21.55	137,682	-0.16(-0.73%)
Mar 16, 2006	21.83	21.83	21.67	21.71	29,622	+0.05(+0.23%)
Mar 15, 2006	21.75	21.75	21.66	21.66	27,038	-0.03(-0.16%)
Mar 14, 2006	21.59	21.69	21.58	21.69	28,626	+0.00(+0.00%)
Mar 13, 2006	21.68	21.69	21.57	21.69	13,173	+0.11(+0.52%)
Mar 10, 2006	21.58	21.66	21.44	21.58	26,537	+0.14(+0.63%)
Mar 09, 2006	21.58	21.60	21.44	21.45	26,896	-0.01(-0.03%)
Mar 08, 2006	21.45	21.59	21.41	21.45	39,295	-0.02(-0.11%)
Mar 07, 2006	21.50	21.59	21.38	21.47	48,287	-0.04(-0.18%)
Mar 06, 2006	21.53	21.60	21.50	21.51	41,242	+0.02(+0.08%)
Mar 03, 2006	21.67	21.69	21.47	21.50	37,902	-0.13(-0.60%)
Mar 02, 2006	21.64	21.69	21.62	21.63	21,410	-0.02(-0.10%)
Mar 01, 2006	21.85	21.86	21.62	21.65	68,245	-0.23(-1.06%)
Feb 28, 2006	22.06	22.15	21.84	21.88	96,286	-0.17(-0.79%)
Feb 27, 2006	22.13	22.19	21.99	22.06	17,339	-0.03(-0.15%)
Feb 24, 2006	21.98	22.13	21.98	22.09	20,876	+0.06(+0.26%)
Feb 23, 2006	22.12	22.37	22.03	22.03	74,053	-0.02(-0.10%)
Feb 22, 2006	22.06	22.14	21.98	22.06	28,520	-0.08(-0.36%)
Feb 21, 2006	22.09	22.17	21.98	22.13	35,879	+0.05(+0.20%)
Feb 17, 2006	21.72	22.25	21.64	22.09	104,836	+0.54(+2.48%)
Feb 16, 2006	21.60	21.83	21.55	21.55	18,278	-0.21(-0.98%)
Feb 15, 2006	21.41	21.80	21.38	21.77	16,697	+0.36(+1.66%)
Feb 14, 2006	21.35	21.48	21.28	21.41	24,402	+0.14(+0.66%)
Feb 13, 2006	21.36	21.39	21.27	21.27	34,699	-0.06(-0.29%)
Feb 10, 2006	21.27	21.41	21.24	21.33	23,451	+0.06(+0.29%)
Feb 09, 2006	21.16	21.33	21.13	21.27	22,225	+0.07(+0.35%)
Feb 08, 2006	21.13	21.35	21.13	21.20	11,338	-0.03(-0.13%)
Feb 07, 2006	21.75	21.81	21.13	21.23	31,290	-0.46(-2.13%)
Feb 06, 2006	22.11	22.11	21.42	21.69	17,526	-0.29(-1.33%)
Feb 03, 2006	21.81	22.06	21.81	21.98	12,795	+0.28(+1.27%)
Feb 02, 2006	21.98	22.09	21.69	21.71	17,318	-0.43(-1.95%)
Feb 01, 2006	22.15	22.25	22.01	22.14	17,682	+0.05(+0.22%)
Jan 31, 2006	21.81	22.15	21.78	22.09	24,741	+0.21(+0.98%)
Jan 30, 2006	21.71	21.89	21.70	21.88	57,313	+0.08(+0.39%)
Jan 27, 2006	22.02	22.13	21.72	21.79	70,735	-0.19(-0.85%)
Jan 26, 2006	22.08	22.15	21.67	21.98	59,265	-0.17(-0.79%)
Jan 25, 2006	22.11	22.23	21.88	22.15	43,194	+0.05(+0.20%)
Jan 24, 2006	21.76	22.28	21.76	22.11	68,750	+0.45(+2.08%)
Jan 23, 2006	21.59	21.69	21.48	21.66	33,146	-0.01(-0.05%)
Jan 20, 2006	22.34	22.36	21.58	21.67	54,782	-0.46(-2.09%)
Jan 19, 2006	22.18	22.39	22.04	22.13	40,601	+0.15(+0.69%)
Jan 18, 2006	21.97	22.28	21.97	21.98	19,496	-0.12(-0.54%)
Jan 17, 2006	22.11	22.26	21.98	22.09	26,624	-0.19(-0.86%)
Jan 13, 2006	22.30	22.40	22.09	22.29	361,820	-0.09(-0.40%)
Jan 12, 2006	22.60	22.60	22.34	22.38	56,433	-0.23(-1.00%)
Jan 11, 2006	22.46	22.60	22.26	22.60	147,667	+0.14(+0.63%)
Jan 10, 2006	21.63	22.55	21.63	22.46	46,623	+0.73(+3.34%)
Jan 09, 2006	21.69	21.97	21.65	21.73	22,633	-0.07(-0.31%)
Jan 06, 2006	21.98	21.98	21.77	21.80	14,692	+0.03(+0.16%)
Jan 05, 2006	21.73	21.97	21.71	21.77	17,753	-0.14(-0.64%)
Jan 04, 2006	21.68	22.03	21.65	21.91	19,025	+0.01(+0.03%)
Jan 03, 2006	21.71	21.98	21.57	21.90	38,731	+0.21(+0.96%)
Dec 30, 2005	21.69	21.94	21.68	21.69	38,060	+0.00(+0.00%)
Dec 29, 2005	21.95	21.95	21.68	21.69	15,563	-0.17(-0.77%)
Dec 28, 2005	21.66	21.89	21.54	21.86	13,132	+0.45(+2.11%)
Dec 27, 2005	22.06	22.06	21.41	21.41	21,650	-0.39(-1.81%)
Dec 23, 2005	21.76	21.93	21.76	21.81	45,049	-0.10(-0.44%)
Dec 22, 2005	21.98	22.03	21.84	21.90	33,501	-0.07(-0.33%)
Dec 21, 2005	22.09	22.22	21.85	21.98	38,942	-0.25(-1.12%)
Dec 20, 2005	22.37	22.46	21.99	22.22	97,331	+0.36(+1.65%)
Dec 19, 2005	21.73	21.98	21.73	21.86	23,182	+0.01(+0.03%)
Dec 16, 2005	21.84	21.95	21.69	21.86	120,506	+0.02(+0.08%)
Dec 15, 2005	21.89	21.93	21.64	21.84	45,673	-0.10(-0.46%)
Dec 14, 2005	21.98	22.15	21.86	21.94	32,697	-0.14(-0.64%)
Dec 13, 2005	22.42	22.57	21.90	22.08	37,544	-0.26(-1.16%)
Dec 12, 2005	22.10	22.48	22.01	22.34	14,642	+0.08(+0.38%)
Dec 09, 2005	22.23	22.33	21.94	22.26	15,595	+0.23(+1.05%)
Dec 08, 2005	22.04	22.30	21.93	22.03	17,728	-0.14(-0.64%)
Dec 07, 2005	22.45	22.45	22.03	22.17	27,895	-0.13(-0.58%)
Dec 06, 2005	22.71	22.85	22.18	22.30	28,598	-0.36(-1.59%)
Dec 05, 2005	22.63	22.80	22.59	22.66	15,409	+0.01(+0.02%)
Dec 02, 2005	22.84	23.10	22.53	22.65	8,921	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.