Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.79 25.36 24.59 24.92 67,021 +0.09(+0.38%)
Nov 29, 2018 24.93 25.18 24.19 24.83 16,928 -0.09(-0.38%)
Nov 28, 2018 24.42 25.08 24.30 24.92 35,481 +0.54(+2.21%)
Nov 27, 2018 24.47 24.61 24.29 24.39 21,518 -0.27(-1.11%)
Nov 26, 2018 24.55 24.97 24.47 24.66 126,138 +0.15(+0.60%)
Nov 23, 2018 24.15 25.23 24.15 24.51 13,455 +0.18(+0.74%)
Nov 21, 2018 24.33 24.33 24.33 0 -0.11(-0.45%)
Nov 20, 2018 24.94 24.97 24.37 24.44 53,176 -0.60(-2.40%)
Nov 19, 2018 25.23 25.75 24.34 25.04 18,217 -0.20(-0.77%)
Nov 16, 2018 25.03 25.40 24.37 25.24 28,192 +0.07(+0.28%)
Nov 15, 2018 24.64 25.21 24.28 25.17 24,457 +0.39(+1.57%)
Nov 14, 2018 25.17 25.42 24.37 24.78 48,531 -0.23(-0.94%)
Nov 13, 2018 25.10 25.49 24.26 25.01 48,588 -0.09(-0.34%)
Nov 12, 2018 25.21 25.44 24.63 25.10 25,702 -0.17(-0.68%)
Nov 09, 2018 25.56 25.56 24.97 25.27 28,064 -0.34(-1.34%)
Nov 08, 2018 25.56 25.80 25.23 25.61 31,495 +0.05(+0.21%)
Nov 07, 2018 25.55 25.56 25.04 25.56 21,513 +0.12(+0.49%)
Nov 06, 2018 25.10 25.52 24.80 25.43 12,365 +0.30(+1.18%)
Nov 05, 2018 25.14 25.32 24.87 25.13 26,922 -0.03(-0.12%)
Nov 02, 2018 24.96 25.28 24.74 25.17 23,451 +0.34(+1.35%)
Nov 01, 2018 24.78 25.10 24.72 24.83 30,514 +0.05(+0.19%)
Oct 31, 2018 24.90 24.98 24.70 24.78 57,458 +0.02(+0.09%)
Oct 30, 2018 24.19 24.94 24.19 24.76 18,710 +0.56(+2.32%)
Oct 29, 2018 24.20 24.58 24.16 24.20 45,263 +0.27(+1.14%)
Oct 26, 2018 23.83 24.26 23.72 23.93 50,234 -0.07(-0.29%)
Oct 25, 2018 23.28 24.28 23.28 24.00 53,789 +0.89(+3.85%)
Oct 24, 2018 23.93 24.51 23.10 23.11 58,246 -0.89(-3.71%)
Oct 23, 2018 23.73 24.53 23.73 24.00 69,017 -0.02(-0.10%)
Oct 22, 2018 24.32 24.77 23.75 24.02 17,029 -0.29(-1.19%)
Oct 19, 2018 24.52 24.86 24.27 24.31 36,778 -0.24(-0.99%)
Oct 18, 2018 24.93 25.24 24.25 24.55 55,508 -0.57(-2.27%)
Oct 17, 2018 25.61 25.67 24.77 25.12 51,073 -0.83(-3.19%)
Oct 16, 2018 25.36 27.43 24.98 25.95 61,521 +0.76(+3.00%)
Oct 15, 2018 24.88 25.33 24.80 25.19 44,169 +0.44(+1.80%)
Oct 12, 2018 26.02 26.38 24.39 24.74 51,515 -0.91(-3.56%)
Oct 11, 2018 26.29 26.38 25.63 25.66 35,843 -0.69(-2.64%)
Oct 10, 2018 26.56 27.07 26.34 26.35 66,181 -0.19(-0.71%)
Oct 09, 2018 26.70 26.88 26.54 26.54 46,860 -0.23(-0.87%)
Oct 08, 2018 26.50 26.88 26.40 26.77 27,084 +0.27(+1.03%)
Oct 05, 2018 26.45 26.91 26.34 26.50 29,602 +0.04(+0.15%)
Oct 04, 2018 26.45 26.71 26.31 26.46 42,833 +0.00(+0.00%)
Oct 03, 2018 25.70 26.53 25.68 26.46 83,291 +0.88(+3.45%)
Oct 02, 2018 25.58 25.87 25.49 25.58 16,032 -0.06(-0.24%)
Oct 01, 2018 26.09 26.09 25.55 25.64 33,302 -0.40(-1.53%)
Sep 28, 2018 25.87 26.16 25.74 26.04 26,783 +0.16(+0.63%)
Sep 27, 2018 26.09 26.19 25.84 25.88 25,465 -0.21(-0.81%)
Sep 26, 2018 26.47 26.47 26.04 26.09 42,237 -0.39(-1.47%)
Sep 25, 2018 26.70 26.70 25.92 26.48 50,767 -0.15(-0.56%)
Sep 24, 2018 26.98 26.98 26.50 26.63 37,311 -0.49(-1.81%)
Sep 21, 2018 27.02 27.30 26.94 27.12 109,182 +0.10(+0.38%)
Sep 20, 2018 26.84 27.23 26.61 27.02 45,460 +0.30(+1.11%)
Sep 19, 2018 26.95 27.13 25.99 26.72 52,611 -0.20(-0.72%)
Sep 18, 2018 27.15 27.23 26.84 26.91 35,479 -0.11(-0.40%)
Sep 17, 2018 27.27 27.37 26.94 27.02 27,622 -0.22(-0.80%)
Sep 14, 2018 27.03 27.35 27.03 27.24 28,833 +0.20(+0.75%)
Sep 13, 2018 27.21 27.22 26.94 27.04 122,528 -0.08(-0.29%)
Sep 12, 2018 27.05 27.17 26.94 27.12 109,546 +0.05(+0.20%)
Sep 11, 2018 27.02 27.12 26.84 27.06 48,929 +0.00(+0.00%)
Sep 10, 2018 27.05 27.10 26.88 27.06 23,863 +0.06(+0.23%)
Sep 07, 2018 26.88 27.04 26.83 27.00 34,087 +0.12(+0.46%)
Sep 06, 2018 27.06 27.22 26.85 26.88 27,723 -0.12(-0.46%)
Sep 05, 2018 27.22 27.28 26.90 27.00 38,258 -0.29(-1.08%)
Sep 04, 2018 27.36 27.46 27.17 27.29 24,003 -0.15(-0.54%)
Aug 31, 2018 27.44 27.44 27.44 0 +0.14(+0.51%)
Aug 30, 2018 27.29 27.33 27.02 27.30 26,629 -0.08(-0.28%)
Aug 29, 2018 27.40 27.40 27.08 27.38 17,863 +0.14(+0.51%)
Aug 28, 2018 27.46 27.55 27.17 27.24 22,477 -0.17(-0.62%)
Aug 27, 2018 27.64 27.95 27.36 27.41 37,838 -0.35(-1.26%)
Aug 24, 2018 27.94 27.94 27.60 27.76 18,452 -0.09(-0.33%)
Aug 23, 2018 27.93 27.93 27.63 27.85 17,133 -0.13(-0.47%)
Aug 22, 2018 28.05 28.05 27.84 27.98 21,554 -0.15(-0.52%)
Aug 21, 2018 27.60 28.33 27.55 28.13 27,497 +0.49(+1.77%)
Aug 20, 2018 27.76 27.76 27.44 27.64 28,717 -0.08(-0.28%)
Aug 17, 2018 27.53 27.84 27.37 27.72 39,743 +0.09(+0.31%)
Aug 16, 2018 27.26 27.75 27.25 27.64 31,499 +0.38(+1.39%)
Aug 15, 2018 27.64 27.71 27.24 27.26 16,777 -0.51(-1.84%)
Aug 14, 2018 27.21 27.95 27.01 27.77 27,912 +0.50(+1.85%)
Aug 13, 2018 27.40 27.79 27.20 27.26 34,731 -0.22(-0.82%)
Aug 10, 2018 27.50 27.74 27.22 27.49 48,905 -0.18(-0.64%)
Aug 09, 2018 27.55 27.87 27.27 27.67 30,432 +0.12(+0.42%)
Aug 08, 2018 27.20 27.64 27.03 27.55 19,924 +0.32(+1.17%)
Aug 07, 2018 27.30 27.57 27.09 27.23 33,980 -0.11(-0.40%)
Aug 06, 2018 27.29 27.40 26.71 27.34 25,826 -0.02(-0.06%)
Aug 03, 2018 27.62 28.58 27.29 27.36 38,969 -0.36(-1.29%)
Aug 02, 2018 27.22 27.88 27.22 27.71 103,516 +0.19(+0.68%)
Aug 01, 2018 27.44 27.90 27.33 27.53 47,580 +0.00(+0.00%)
Jul 31, 2018 27.74 27.78 27.47 27.53 46,195 -0.22(-0.78%)
Jul 30, 2018 27.96 28.27 27.74 27.74 17,485 -0.24(-0.86%)
Jul 27, 2018 28.54 28.92 27.90 27.98 44,517 -0.61(-2.14%)
Jul 26, 2018 28.55 29.23 28.40 28.60 27,503 +0.10(+0.35%)
Jul 25, 2018 28.51 29.11 28.24 28.50 24,544 -0.01(-0.03%)
Jul 24, 2018 28.92 28.39 28.50 16,226 -0.26(-0.92%)
Jul 23, 2018 28.20 29.01 28.18 28.77 22,086 +0.53(+1.87%)
Jul 20, 2018 28.25 28.51 28.16 28.24 42,495 -0.02(-0.05%)
Jul 19, 2018 27.82 28.45 27.78 28.26 47,780 +0.20(+0.72%)
Jul 18, 2018 28.21 28.41 27.76 28.05 35,401 -0.35(-1.23%)
Jul 17, 2018 29.67 29.67 28.19 28.40 50,808 -0.49(-1.69%)
Jul 16, 2018 29.01 29.01 28.65 28.89 28,562 +0.15(+0.54%)
Jul 13, 2018 28.88 29.28 28.73 28.74 47,546 -0.21(-0.72%)
Jul 12, 2018 29.17 29.49 28.65 28.95 80,403 -0.01(-0.03%)
Jul 11, 2018 29.00 29.32 28.95 28.95 41,462 -0.19(-0.64%)
Jul 10, 2018 29.73 29.76 29.01 29.14 39,499 -0.60(-2.01%)
Jul 09, 2018 29.36 29.81 29.36 29.74 31,632 +0.52(+1.78%)
Jul 06, 2018 29.12 29.43 28.93 29.22 26,784 +0.14(+0.48%)
Jul 05, 2018 29.13 29.23 28.66 29.08 40,508 +0.17(+0.59%)
Jul 03, 2018 28.91 28.91 28.91 0 -0.05(-0.19%)
Jul 02, 2018 28.59 29.00 28.59 28.96 89,935 +0.32(+1.11%)
Jun 29, 2018 28.80 28.95 28.57 28.64 68,455 -0.03(-0.11%)
Jun 28, 2018 28.62 28.97 28.54 28.67 70,826 +0.10(+0.35%)
Jun 27, 2018 29.29 29.32 28.48 28.57 69,348 -0.72(-2.46%)
Jun 26, 2018 28.99 29.43 28.70 29.29 85,690 +0.45(+1.56%)
Jun 25, 2018 28.95 29.24 28.70 28.84 60,112 -0.29(-0.98%)
Jun 22, 2018 28.87 29.43 28.49 29.13 196,658 +0.19(+0.67%)
Jun 21, 2018 29.10 29.26 28.42 28.94 69,071 -0.09(-0.29%)
Jun 20, 2018 29.06 29.39 28.61 29.02 96,402 +0.02(+0.08%)
Jun 19, 2018 28.54 29.06 28.54 29.00 43,399 +0.30(+1.05%)
Jun 18, 2018 28.50 28.86 28.24 28.70 37,561 +0.03(+0.11%)
Jun 15, 2018 28.77 28.41 28.67 122,212 +0.26(+0.90%)
Jun 14, 2018 28.40 28.57 28.03 28.41 35,498 +0.10(+0.36%)
Jun 13, 2018 28.36 28.65 28.08 28.31 47,681 +0.09(+0.30%)
Jun 12, 2018 28.34 28.45 27.41 28.22 29,468 -0.23(-0.82%)
Jun 11, 2018 28.75 28.98 28.29 28.46 38,636 -0.30(-1.05%)
Jun 08, 2018 28.83 28.98 28.66 28.76 40,917 -0.12(-0.40%)
Jun 07, 2018 29.08 29.12 28.64 28.88 39,845 -0.05(-0.16%)
Jun 06, 2018 28.94 29.08 28.79 28.92 64,416 +0.05(+0.19%)
Jun 05, 2018 28.79 29.10 28.62 28.87 49,340 +0.02(+0.08%)
Jun 04, 2018 28.35 28.88 28.26 28.84 43,144 +0.49(+1.71%)
Jun 01, 2018 28.00 28.49 28.00 28.36 52,775 +0.55(+1.97%)
May 31, 2018 27.86 28.26 27.67 27.81 55,665 -0.11(-0.39%)
May 30, 2018 27.59 28.24 27.43 27.92 50,057 +0.45(+1.66%)
May 29, 2018 27.41 27.71 27.05 27.47 42,001 -0.18(-0.67%)
May 25, 2018 27.65 27.65 27.65 0 -0.11(-0.39%)
May 24, 2018 27.97 27.97 27.29 27.76 33,508 -0.22(-0.77%)
May 23, 2018 28.06 28.13 27.86 27.97 37,437 -0.12(-0.44%)
May 22, 2018 27.99 28.37 27.80 28.10 34,778 +0.14(+0.50%)
May 21, 2018 27.67 28.14 27.67 27.96 42,071 +0.31(+1.11%)
May 18, 2018 27.87 27.96 26.98 27.65 38,204 -0.13(-0.46%)
May 17, 2018 27.45 27.86 27.33 27.78 48,381 +0.27(+0.97%)
May 16, 2018 27.18 27.57 27.10 27.51 40,987 +0.33(+1.22%)
May 15, 2018 27.00 27.50 26.98 27.18 41,769 +0.08(+0.28%)
May 14, 2018 27.37 27.63 27.01 27.10 50,277 -0.32(-1.15%)
May 11, 2018 27.27 27.62 27.25 27.42 34,663 +0.21(+0.76%)
May 10, 2018 27.25 27.40 27.15 27.21 58,620 -0.03(-0.11%)
May 09, 2018 27.22 27.45 27.13 27.24 86,702 -0.13(-0.48%)
May 08, 2018 27.21 27.55 27.07 27.37 38,176 +0.15(+0.57%)
May 07, 2018 27.29 27.42 26.96 27.22 29,796 +0.03(+0.11%)
May 04, 2018 27.03 27.47 26.96 27.19 64,513 +0.10(+0.37%)
May 03, 2018 27.41 27.52 26.98 27.09 27,737 -0.56(-2.03%)
May 02, 2018 27.47 27.96 27.17 27.65 40,195 +0.21(+0.76%)
May 01, 2018 27.17 27.60 26.96 27.44 66,587 +0.25(+0.91%)
Apr 30, 2018 27.79 27.79 27.19 27.20 36,099 -0.45(-1.64%)
Apr 27, 2018 28.00 28.00 27.40 27.65 43,581 -0.08(-0.31%)
Apr 26, 2018 27.78 27.97 27.37 27.74 66,901 +0.02(+0.06%)
Apr 25, 2018 27.73 28.04 27.20 27.72 53,588 -0.17(-0.61%)
Apr 24, 2018 27.70 28.00 27.34 27.89 43,983 +0.34(+1.23%)
Apr 23, 2018 27.48 27.59 26.98 27.55 40,607 +0.22(+0.82%)
Apr 20, 2018 27.23 27.70 26.43 27.33 65,148 +0.06(+0.23%)
Apr 19, 2018 27.15 27.44 26.51 27.27 32,444 +0.06(+0.23%)
Apr 18, 2018 27.20 27.56 26.26 27.20 49,206 +0.18(+0.66%)
Apr 17, 2018 26.83 27.62 26.19 27.03 71,749 +0.36(+1.36%)
Apr 16, 2018 26.36 26.86 26.18 26.66 47,525 +0.39(+1.50%)
Apr 13, 2018 26.80 26.80 26.10 26.27 35,660 -0.35(-1.33%)
Apr 12, 2018 26.34 26.82 26.19 26.63 47,676 +0.43(+1.65%)
Apr 11, 2018 26.33 26.50 25.97 26.19 47,829 -0.27(-1.02%)
Apr 10, 2018 26.24 26.56 26.01 26.46 50,662 +0.40(+1.54%)
Apr 09, 2018 26.10 26.66 25.97 26.06 44,673 +0.09(+0.36%)
Apr 06, 2018 26.48 26.83 25.75 25.97 55,539 -0.69(-2.57%)
Apr 05, 2018 26.70 26.70 26.09 26.66 38,171 +0.22(+0.82%)
Apr 04, 2018 25.89 26.54 25.89 26.44 27,129 +0.28(+1.06%)
Apr 03, 2018 25.92 26.19 25.55 26.16 47,493 +0.35(+1.37%)
Apr 02, 2018 25.72 26.57 25.42 25.81 93,688 +0.19(+0.75%)
Mar 29, 2018 25.62 25.62 25.62 0 -0.65(-2.49%)
Mar 28, 2018 25.88 26.53 25.88 26.27 36,971 +0.39(+1.49%)
Mar 27, 2018 26.18 26.39 25.73 25.89 29,082 -0.40(-1.52%)
Mar 26, 2018 25.95 26.46 25.65 26.29 51,407 +0.69(+2.71%)
Mar 23, 2018 26.64 27.04 25.47 25.59 74,484 -0.90(-3.40%)
Mar 22, 2018 27.27 27.76 26.46 26.50 37,928 -0.97(-3.53%)
Mar 21, 2018 27.35 27.77 27.07 27.47 34,854 +0.23(+0.85%)
Mar 20, 2018 27.40 27.54 27.06 27.23 22,382 -0.18(-0.67%)
Mar 19, 2018 27.41 27.62 26.76 27.42 33,484 -0.02(-0.06%)
Mar 16, 2018 27.18 27.82 27.18 27.43 112,022 +0.19(+0.71%)
Mar 15, 2018 26.92 27.56 26.92 27.24 38,110 +0.12(+0.43%)
Mar 14, 2018 27.27 27.57 27.12 27.13 26,399 -0.42(-1.54%)
Mar 13, 2018 27.66 27.66 27.15 27.55 39,515 +0.02(+0.06%)
Mar 12, 2018 27.43 27.71 27.31 27.54 38,172 +0.09(+0.34%)
Mar 09, 2018 27.33 27.68 26.86 27.44 43,418 +0.18(+0.68%)
Mar 08, 2018 27.66 27.66 27.05 27.26 33,707 -0.24(-0.87%)
Mar 07, 2018 26.90 27.58 26.63 27.50 42,174 +0.47(+1.73%)
Mar 06, 2018 26.93 27.10 26.25 27.03 32,432 +0.31(+1.17%)
Mar 05, 2018 26.55 27.01 26.08 26.72 35,883 +0.11(+0.40%)
Mar 02, 2018 26.03 26.72 25.57 26.61 56,914 +0.44(+1.67%)
Mar 01, 2018 25.80 26.30 24.96 26.17 51,697 +0.83(+3.26%)
Feb 28, 2018 26.03 26.13 25.28 25.34 53,615 -0.69(-2.65%)
Feb 27, 2018 26.29 26.62 25.98 26.03 30,170 -0.25(-0.96%)
Feb 26, 2018 26.26 26.33 26.05 26.29 20,246 +0.08(+0.32%)
Feb 23, 2018 26.06 26.30 25.90 26.20 18,380 +0.28(+1.09%)
Feb 22, 2018 26.20 26.42 25.81 25.92 39,524 -0.47(-1.80%)
Feb 21, 2018 26.09 26.65 26.09 26.39 19,631 +0.39(+1.50%)
Feb 20, 2018 26.48 26.59 25.92 26.00 28,803 -0.59(-2.22%)
Feb 16, 2018 26.59 26.59 26.59 0 +0.02(+0.06%)
Feb 15, 2018 26.52 26.59 26.30 26.58 19,055 +0.27(+1.02%)
Feb 14, 2018 25.67 26.33 25.67 26.31 33,619 +0.44(+1.72%)
Feb 13, 2018 25.66 25.98 25.66 25.87 20,389 +0.04(+0.15%)
Feb 12, 2018 26.16 26.16 25.51 25.83 30,157 -0.21(-0.82%)
Feb 09, 2018 25.87 26.26 25.48 26.04 37,083 +0.47(+1.86%)
Feb 08, 2018 26.45 25.48 25.57 35,349 -0.88(-3.33%)
Feb 07, 2018 25.93 26.32 25.93 26.45 42,396 +0.31(+1.17%)
Feb 06, 2018 25.33 26.25 25.33 26.14 73,628 +0.00(+0.00%)
Feb 05, 2018 26.75 26.75 26.06 26.14 19,286 -0.90(-3.34%)
Feb 02, 2018 27.04 27.35 26.99 27.04 25,594 -0.11(-0.42%)
Feb 01, 2018 26.60 27.24 26.52 27.16 43,579 +0.44(+1.66%)
Jan 31, 2018 27.00 27.09 26.65 26.72 75,570 -0.24(-0.88%)
Jan 30, 2018 26.80 27.12 26.80 26.95 33,882 -0.15(-0.56%)
Jan 29, 2018 27.25 27.46 27.06 27.11 14,513 -0.21(-0.78%)
Jan 26, 2018 27.47 27.47 27.14 27.32 17,822 -0.08(-0.31%)
Jan 25, 2018 27.53 27.53 27.19 27.40 45,062 +0.04(+0.14%)
Jan 24, 2018 27.60 27.64 27.31 27.37 45,679 -0.24(-0.86%)
Jan 23, 2018 27.57 27.86 27.43 27.60 51,936 -0.01(-0.03%)
Jan 22, 2018 27.77 27.85 27.57 27.61 66,829 -0.32(-1.15%)
Jan 19, 2018 27.55 27.95 27.55 27.93 51,506 +0.31(+1.14%)
Jan 18, 2018 27.84 28.06 27.57 27.62 35,346 -0.28(-1.02%)
Jan 17, 2018 27.76 28.02 27.36 27.90 62,675 +0.21(+0.77%)
Jan 16, 2018 28.33 28.33 26.79 27.69 114,728 -0.99(-3.44%)
Jan 12, 2018 28.68 28.68 28.68 0 +0.62(+2.21%)
Jan 11, 2018 27.77 28.15 27.24 28.06 78,808 +0.46(+1.66%)
Jan 10, 2018 27.14 27.14 26.95 27.60 66,071 +0.47(+1.75%)
Jan 09, 2018 27.31 27.41 27.04 27.12 22,755 -0.12(-0.45%)
Jan 08, 2018 26.82 27.36 26.49 27.24 51,419 +0.37(+1.37%)
Jan 05, 2018 27.14 27.14 26.60 26.88 57,336 -0.12(-0.45%)
Jan 04, 2018 26.90 27.58 26.87 27.00 40,518 +0.18(+0.69%)
Jan 03, 2018 26.98 27.03 26.33 26.82 45,585 -0.21(-0.77%)
Jan 02, 2018 27.21 28.30 26.73 27.02 46,406 -0.06(-0.23%)
Dec 29, 2017 27.08 27.08 27.08 0 -0.61(-2.21%)
Dec 28, 2017 27.64 27.77 27.47 27.70 26,928 +0.26(+0.95%)
Dec 27, 2017 27.70 27.75 27.40 27.44 19,786 -0.24(-0.89%)
Dec 26, 2017 28.40 27.60 27.68 26,062 -0.34(-1.20%)
Dec 22, 2017 28.69 28.69 27.95 28.02 29,226 -0.57(-2.01%)
Dec 21, 2017 28.33 28.76 28.02 28.59 85,355 +0.48(+1.72%)
Dec 20, 2017 28.33 28.33 27.84 28.11 49,119 -0.05(-0.16%)
Dec 19, 2017 28.53 28.53 27.96 28.16 37,681 -0.33(-1.16%)
Dec 18, 2017 28.22 28.58 28.07 28.48 52,407 +0.44(+1.58%)
Dec 15, 2017 26.72 28.12 26.49 28.04 149,943 +1.32(+4.93%)
Dec 14, 2017 26.88 27.40 26.52 26.72 44,234 -0.11(-0.43%)
Dec 13, 2017 26.72 27.30 26.69 26.84 106,629 +0.17(+0.63%)
Dec 12, 2017 26.57 26.95 26.50 26.67 70,177 +0.03(+0.11%)
Dec 11, 2017 26.97 27.30 26.57 26.64 37,938 -0.35(-1.30%)
Dec 08, 2017 27.34 27.34 26.92 26.99 18,069 -0.50(-1.81%)
Dec 07, 2017 27.57 27.88 27.24 27.49 38,281 -0.13(-0.47%)
Dec 06, 2017 27.63 28.18 27.57 27.62 26,053 -0.14(-0.49%)
Dec 05, 2017 28.46 28.50 27.75 27.76 23,463 -0.62(-2.20%)
Dec 04, 2017 28.43 28.94 27.86 28.38 38,343 +0.41(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.