Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.79	25.36	24.59	24.92	67,021	+0.09(+0.38%)
Nov 29, 2018	24.93	25.18	24.19	24.83	16,928	-0.09(-0.38%)
Nov 28, 2018	24.42	25.08	24.30	24.92	35,481	+0.54(+2.21%)
Nov 27, 2018	24.47	24.61	24.29	24.39	21,518	-0.27(-1.11%)
Nov 26, 2018	24.55	24.97	24.47	24.66	126,138	+0.15(+0.60%)
Nov 23, 2018	24.15	25.23	24.15	24.51	13,455	+0.18(+0.74%)
Nov 21, 2018		24.33	24.33	24.33	0	-0.11(-0.45%)
Nov 20, 2018	24.94	24.97	24.37	24.44	53,176	-0.60(-2.40%)
Nov 19, 2018	25.23	25.75	24.34	25.04	18,217	-0.20(-0.77%)
Nov 16, 2018	25.03	25.40	24.37	25.24	28,192	+0.07(+0.28%)
Nov 15, 2018	24.64	25.21	24.28	25.17	24,457	+0.39(+1.57%)
Nov 14, 2018	25.17	25.42	24.37	24.78	48,531	-0.23(-0.94%)
Nov 13, 2018	25.10	25.49	24.26	25.01	48,588	-0.09(-0.34%)
Nov 12, 2018	25.21	25.44	24.63	25.10	25,702	-0.17(-0.68%)
Nov 09, 2018	25.56	25.56	24.97	25.27	28,064	-0.34(-1.34%)
Nov 08, 2018	25.56	25.80	25.23	25.61	31,495	+0.05(+0.21%)
Nov 07, 2018	25.55	25.56	25.04	25.56	21,513	+0.12(+0.49%)
Nov 06, 2018	25.10	25.52	24.80	25.43	12,365	+0.30(+1.18%)
Nov 05, 2018	25.14	25.32	24.87	25.13	26,922	-0.03(-0.12%)
Nov 02, 2018	24.96	25.28	24.74	25.17	23,451	+0.34(+1.35%)
Nov 01, 2018	24.78	25.10	24.72	24.83	30,514	+0.05(+0.19%)
Oct 31, 2018	24.90	24.98	24.70	24.78	57,458	+0.02(+0.09%)
Oct 30, 2018	24.19	24.94	24.19	24.76	18,710	+0.56(+2.32%)
Oct 29, 2018	24.20	24.58	24.16	24.20	45,263	+0.27(+1.14%)
Oct 26, 2018	23.83	24.26	23.72	23.93	50,234	-0.07(-0.29%)
Oct 25, 2018	23.28	24.28	23.28	24.00	53,789	+0.89(+3.85%)
Oct 24, 2018	23.93	24.51	23.10	23.11	58,246	-0.89(-3.71%)
Oct 23, 2018	23.73	24.53	23.73	24.00	69,017	-0.02(-0.10%)
Oct 22, 2018	24.32	24.77	23.75	24.02	17,029	-0.29(-1.19%)
Oct 19, 2018	24.52	24.86	24.27	24.31	36,778	-0.24(-0.99%)
Oct 18, 2018	24.93	25.24	24.25	24.55	55,508	-0.57(-2.27%)
Oct 17, 2018	25.61	25.67	24.77	25.12	51,073	-0.83(-3.19%)
Oct 16, 2018	25.36	27.43	24.98	25.95	61,521	+0.76(+3.00%)
Oct 15, 2018	24.88	25.33	24.80	25.19	44,169	+0.44(+1.80%)
Oct 12, 2018	26.02	26.38	24.39	24.74	51,515	-0.91(-3.56%)
Oct 11, 2018	26.29	26.38	25.63	25.66	35,843	-0.69(-2.64%)
Oct 10, 2018	26.56	27.07	26.34	26.35	66,181	-0.19(-0.71%)
Oct 09, 2018	26.70	26.88	26.54	26.54	46,860	-0.23(-0.87%)
Oct 08, 2018	26.50	26.88	26.40	26.77	27,084	+0.27(+1.03%)
Oct 05, 2018	26.45	26.91	26.34	26.50	29,602	+0.04(+0.15%)
Oct 04, 2018	26.45	26.71	26.31	26.46	42,833	+0.00(+0.00%)
Oct 03, 2018	25.70	26.53	25.68	26.46	83,291	+0.88(+3.45%)
Oct 02, 2018	25.58	25.87	25.49	25.58	16,032	-0.06(-0.24%)
Oct 01, 2018	26.09	26.09	25.55	25.64	33,302	-0.40(-1.53%)
Sep 28, 2018	25.87	26.16	25.74	26.04	26,783	+0.16(+0.63%)
Sep 27, 2018	26.09	26.19	25.84	25.88	25,465	-0.21(-0.81%)
Sep 26, 2018	26.47	26.47	26.04	26.09	42,237	-0.39(-1.47%)
Sep 25, 2018	26.70	26.70	25.92	26.48	50,767	-0.15(-0.56%)
Sep 24, 2018	26.98	26.98	26.50	26.63	37,311	-0.49(-1.81%)
Sep 21, 2018	27.02	27.30	26.94	27.12	109,182	+0.10(+0.38%)
Sep 20, 2018	26.84	27.23	26.61	27.02	45,460	+0.30(+1.11%)
Sep 19, 2018	26.95	27.13	25.99	26.72	52,611	-0.20(-0.72%)
Sep 18, 2018	27.15	27.23	26.84	26.91	35,479	-0.11(-0.40%)
Sep 17, 2018	27.27	27.37	26.94	27.02	27,622	-0.22(-0.80%)
Sep 14, 2018	27.03	27.35	27.03	27.24	28,833	+0.20(+0.75%)
Sep 13, 2018	27.21	27.22	26.94	27.04	122,528	-0.08(-0.29%)
Sep 12, 2018	27.05	27.17	26.94	27.12	109,546	+0.05(+0.20%)
Sep 11, 2018	27.02	27.12	26.84	27.06	48,929	+0.00(+0.00%)
Sep 10, 2018	27.05	27.10	26.88	27.06	23,863	+0.06(+0.23%)
Sep 07, 2018	26.88	27.04	26.83	27.00	34,087	+0.12(+0.46%)
Sep 06, 2018	27.06	27.22	26.85	26.88	27,723	-0.12(-0.46%)
Sep 05, 2018	27.22	27.28	26.90	27.00	38,258	-0.29(-1.08%)
Sep 04, 2018	27.36	27.46	27.17	27.29	24,003	-0.15(-0.54%)
Aug 31, 2018		27.44	27.44	27.44	0	+0.14(+0.51%)
Aug 30, 2018	27.29	27.33	27.02	27.30	26,629	-0.08(-0.28%)
Aug 29, 2018	27.40	27.40	27.08	27.38	17,863	+0.14(+0.51%)
Aug 28, 2018	27.46	27.55	27.17	27.24	22,477	-0.17(-0.62%)
Aug 27, 2018	27.64	27.95	27.36	27.41	37,838	-0.35(-1.26%)
Aug 24, 2018	27.94	27.94	27.60	27.76	18,452	-0.09(-0.33%)
Aug 23, 2018	27.93	27.93	27.63	27.85	17,133	-0.13(-0.47%)
Aug 22, 2018	28.05	28.05	27.84	27.98	21,554	-0.15(-0.52%)
Aug 21, 2018	27.60	28.33	27.55	28.13	27,497	+0.49(+1.77%)
Aug 20, 2018	27.76	27.76	27.44	27.64	28,717	-0.08(-0.28%)
Aug 17, 2018	27.53	27.84	27.37	27.72	39,743	+0.09(+0.31%)
Aug 16, 2018	27.26	27.75	27.25	27.64	31,499	+0.38(+1.39%)
Aug 15, 2018	27.64	27.71	27.24	27.26	16,777	-0.51(-1.84%)
Aug 14, 2018	27.21	27.95	27.01	27.77	27,912	+0.50(+1.85%)
Aug 13, 2018	27.40	27.79	27.20	27.26	34,731	-0.22(-0.82%)
Aug 10, 2018	27.50	27.74	27.22	27.49	48,905	-0.18(-0.64%)
Aug 09, 2018	27.55	27.87	27.27	27.67	30,432	+0.12(+0.42%)
Aug 08, 2018	27.20	27.64	27.03	27.55	19,924	+0.32(+1.17%)
Aug 07, 2018	27.30	27.57	27.09	27.23	33,980	-0.11(-0.40%)
Aug 06, 2018	27.29	27.40	26.71	27.34	25,826	-0.02(-0.06%)
Aug 03, 2018	27.62	28.58	27.29	27.36	38,969	-0.36(-1.29%)
Aug 02, 2018	27.22	27.88	27.22	27.71	103,516	+0.19(+0.68%)
Aug 01, 2018	27.44	27.90	27.33	27.53	47,580	+0.00(+0.00%)
Jul 31, 2018	27.74	27.78	27.47	27.53	46,195	-0.22(-0.78%)
Jul 30, 2018	27.96	28.27	27.74	27.74	17,485	-0.24(-0.86%)
Jul 27, 2018	28.54	28.92	27.90	27.98	44,517	-0.61(-2.14%)
Jul 26, 2018	28.55	29.23	28.40	28.60	27,503	+0.10(+0.35%)
Jul 25, 2018	28.51	29.11	28.24	28.50	24,544	-0.01(-0.03%)
Jul 24, 2018		28.92	28.39	28.50	16,226	-0.26(-0.92%)
Jul 23, 2018	28.20	29.01	28.18	28.77	22,086	+0.53(+1.87%)
Jul 20, 2018	28.25	28.51	28.16	28.24	42,495	-0.02(-0.05%)
Jul 19, 2018	27.82	28.45	27.78	28.26	47,780	+0.20(+0.72%)
Jul 18, 2018	28.21	28.41	27.76	28.05	35,401	-0.35(-1.23%)
Jul 17, 2018	29.67	29.67	28.19	28.40	50,808	-0.49(-1.69%)
Jul 16, 2018	29.01	29.01	28.65	28.89	28,562	+0.15(+0.54%)
Jul 13, 2018	28.88	29.28	28.73	28.74	47,546	-0.21(-0.72%)
Jul 12, 2018	29.17	29.49	28.65	28.95	80,403	-0.01(-0.03%)
Jul 11, 2018	29.00	29.32	28.95	28.95	41,462	-0.19(-0.64%)
Jul 10, 2018	29.73	29.76	29.01	29.14	39,499	-0.60(-2.01%)
Jul 09, 2018	29.36	29.81	29.36	29.74	31,632	+0.52(+1.78%)
Jul 06, 2018	29.12	29.43	28.93	29.22	26,784	+0.14(+0.48%)
Jul 05, 2018	29.13	29.23	28.66	29.08	40,508	+0.17(+0.59%)
Jul 03, 2018		28.91	28.91	28.91	0	-0.05(-0.19%)
Jul 02, 2018	28.59	29.00	28.59	28.96	89,935	+0.32(+1.11%)
Jun 29, 2018	28.80	28.95	28.57	28.64	68,455	-0.03(-0.11%)
Jun 28, 2018	28.62	28.97	28.54	28.67	70,826	+0.10(+0.35%)
Jun 27, 2018	29.29	29.32	28.48	28.57	69,348	-0.72(-2.46%)
Jun 26, 2018	28.99	29.43	28.70	29.29	85,690	+0.45(+1.56%)
Jun 25, 2018	28.95	29.24	28.70	28.84	60,112	-0.29(-0.98%)
Jun 22, 2018	28.87	29.43	28.49	29.13	196,658	+0.19(+0.67%)
Jun 21, 2018	29.10	29.26	28.42	28.94	69,071	-0.09(-0.29%)
Jun 20, 2018	29.06	29.39	28.61	29.02	96,402	+0.02(+0.08%)
Jun 19, 2018	28.54	29.06	28.54	29.00	43,399	+0.30(+1.05%)
Jun 18, 2018	28.50	28.86	28.24	28.70	37,561	+0.03(+0.11%)
Jun 15, 2018		28.77	28.41	28.67	122,212	+0.26(+0.90%)
Jun 14, 2018	28.40	28.57	28.03	28.41	35,498	+0.10(+0.36%)
Jun 13, 2018	28.36	28.65	28.08	28.31	47,681	+0.09(+0.30%)
Jun 12, 2018	28.34	28.45	27.41	28.22	29,468	-0.23(-0.82%)
Jun 11, 2018	28.75	28.98	28.29	28.46	38,636	-0.30(-1.05%)
Jun 08, 2018	28.83	28.98	28.66	28.76	40,917	-0.12(-0.40%)
Jun 07, 2018	29.08	29.12	28.64	28.88	39,845	-0.05(-0.16%)
Jun 06, 2018	28.94	29.08	28.79	28.92	64,416	+0.05(+0.19%)
Jun 05, 2018	28.79	29.10	28.62	28.87	49,340	+0.02(+0.08%)
Jun 04, 2018	28.35	28.88	28.26	28.84	43,144	+0.49(+1.71%)
Jun 01, 2018	28.00	28.49	28.00	28.36	52,775	+0.55(+1.97%)
May 31, 2018	27.86	28.26	27.67	27.81	55,665	-0.11(-0.39%)
May 30, 2018	27.59	28.24	27.43	27.92	50,057	+0.45(+1.66%)
May 29, 2018	27.41	27.71	27.05	27.47	42,001	-0.18(-0.67%)
May 25, 2018		27.65	27.65	27.65	0	-0.11(-0.39%)
May 24, 2018	27.97	27.97	27.29	27.76	33,508	-0.22(-0.77%)
May 23, 2018	28.06	28.13	27.86	27.97	37,437	-0.12(-0.44%)
May 22, 2018	27.99	28.37	27.80	28.10	34,778	+0.14(+0.50%)
May 21, 2018	27.67	28.14	27.67	27.96	42,071	+0.31(+1.11%)
May 18, 2018	27.87	27.96	26.98	27.65	38,204	-0.13(-0.46%)
May 17, 2018	27.45	27.86	27.33	27.78	48,381	+0.27(+0.97%)
May 16, 2018	27.18	27.57	27.10	27.51	40,987	+0.33(+1.22%)
May 15, 2018	27.00	27.50	26.98	27.18	41,769	+0.08(+0.28%)
May 14, 2018	27.37	27.63	27.01	27.10	50,277	-0.32(-1.15%)
May 11, 2018	27.27	27.62	27.25	27.42	34,663	+0.21(+0.76%)
May 10, 2018	27.25	27.40	27.15	27.21	58,620	-0.03(-0.11%)
May 09, 2018	27.22	27.45	27.13	27.24	86,702	-0.13(-0.48%)
May 08, 2018	27.21	27.55	27.07	27.37	38,176	+0.15(+0.57%)
May 07, 2018	27.29	27.42	26.96	27.22	29,796	+0.03(+0.11%)
May 04, 2018	27.03	27.47	26.96	27.19	64,513	+0.10(+0.37%)
May 03, 2018	27.41	27.52	26.98	27.09	27,737	-0.56(-2.03%)
May 02, 2018	27.47	27.96	27.17	27.65	40,195	+0.21(+0.76%)
May 01, 2018	27.17	27.60	26.96	27.44	66,587	+0.25(+0.91%)
Apr 30, 2018	27.79	27.79	27.19	27.20	36,099	-0.45(-1.64%)
Apr 27, 2018	28.00	28.00	27.40	27.65	43,581	-0.08(-0.31%)
Apr 26, 2018	27.78	27.97	27.37	27.74	66,901	+0.02(+0.06%)
Apr 25, 2018	27.73	28.04	27.20	27.72	53,588	-0.17(-0.61%)
Apr 24, 2018	27.70	28.00	27.34	27.89	43,983	+0.34(+1.23%)
Apr 23, 2018	27.48	27.59	26.98	27.55	40,607	+0.22(+0.82%)
Apr 20, 2018	27.23	27.70	26.43	27.33	65,148	+0.06(+0.23%)
Apr 19, 2018	27.15	27.44	26.51	27.27	32,444	+0.06(+0.23%)
Apr 18, 2018	27.20	27.56	26.26	27.20	49,206	+0.18(+0.66%)
Apr 17, 2018	26.83	27.62	26.19	27.03	71,749	+0.36(+1.36%)
Apr 16, 2018	26.36	26.86	26.18	26.66	47,525	+0.39(+1.50%)
Apr 13, 2018	26.80	26.80	26.10	26.27	35,660	-0.35(-1.33%)
Apr 12, 2018	26.34	26.82	26.19	26.63	47,676	+0.43(+1.65%)
Apr 11, 2018	26.33	26.50	25.97	26.19	47,829	-0.27(-1.02%)
Apr 10, 2018	26.24	26.56	26.01	26.46	50,662	+0.40(+1.54%)
Apr 09, 2018	26.10	26.66	25.97	26.06	44,673	+0.09(+0.36%)
Apr 06, 2018	26.48	26.83	25.75	25.97	55,539	-0.69(-2.57%)
Apr 05, 2018	26.70	26.70	26.09	26.66	38,171	+0.22(+0.82%)
Apr 04, 2018	25.89	26.54	25.89	26.44	27,129	+0.28(+1.06%)
Apr 03, 2018	25.92	26.19	25.55	26.16	47,493	+0.35(+1.37%)
Apr 02, 2018	25.72	26.57	25.42	25.81	93,688	+0.19(+0.75%)
Mar 29, 2018		25.62	25.62	25.62	0	-0.65(-2.49%)
Mar 28, 2018	25.88	26.53	25.88	26.27	36,971	+0.39(+1.49%)
Mar 27, 2018	26.18	26.39	25.73	25.89	29,082	-0.40(-1.52%)
Mar 26, 2018	25.95	26.46	25.65	26.29	51,407	+0.69(+2.71%)
Mar 23, 2018	26.64	27.04	25.47	25.59	74,484	-0.90(-3.40%)
Mar 22, 2018	27.27	27.76	26.46	26.50	37,928	-0.97(-3.53%)
Mar 21, 2018	27.35	27.77	27.07	27.47	34,854	+0.23(+0.85%)
Mar 20, 2018	27.40	27.54	27.06	27.23	22,382	-0.18(-0.67%)
Mar 19, 2018	27.41	27.62	26.76	27.42	33,484	-0.02(-0.06%)
Mar 16, 2018	27.18	27.82	27.18	27.43	112,022	+0.19(+0.71%)
Mar 15, 2018	26.92	27.56	26.92	27.24	38,110	+0.12(+0.43%)
Mar 14, 2018	27.27	27.57	27.12	27.13	26,399	-0.42(-1.54%)
Mar 13, 2018	27.66	27.66	27.15	27.55	39,515	+0.02(+0.06%)
Mar 12, 2018	27.43	27.71	27.31	27.54	38,172	+0.09(+0.34%)
Mar 09, 2018	27.33	27.68	26.86	27.44	43,418	+0.18(+0.68%)
Mar 08, 2018	27.66	27.66	27.05	27.26	33,707	-0.24(-0.87%)
Mar 07, 2018	26.90	27.58	26.63	27.50	42,174	+0.47(+1.73%)
Mar 06, 2018	26.93	27.10	26.25	27.03	32,432	+0.31(+1.17%)
Mar 05, 2018	26.55	27.01	26.08	26.72	35,883	+0.11(+0.40%)
Mar 02, 2018	26.03	26.72	25.57	26.61	56,914	+0.44(+1.67%)
Mar 01, 2018	25.80	26.30	24.96	26.17	51,697	+0.83(+3.26%)
Feb 28, 2018	26.03	26.13	25.28	25.34	53,615	-0.69(-2.65%)
Feb 27, 2018	26.29	26.62	25.98	26.03	30,170	-0.25(-0.96%)
Feb 26, 2018	26.26	26.33	26.05	26.29	20,246	+0.08(+0.32%)
Feb 23, 2018	26.06	26.30	25.90	26.20	18,380	+0.28(+1.09%)
Feb 22, 2018	26.20	26.42	25.81	25.92	39,524	-0.47(-1.80%)
Feb 21, 2018	26.09	26.65	26.09	26.39	19,631	+0.39(+1.50%)
Feb 20, 2018	26.48	26.59	25.92	26.00	28,803	-0.59(-2.22%)
Feb 16, 2018		26.59	26.59	26.59	0	+0.02(+0.06%)
Feb 15, 2018	26.52	26.59	26.30	26.58	19,055	+0.27(+1.02%)
Feb 14, 2018	25.67	26.33	25.67	26.31	33,619	+0.44(+1.72%)
Feb 13, 2018	25.66	25.98	25.66	25.87	20,389	+0.04(+0.15%)
Feb 12, 2018	26.16	26.16	25.51	25.83	30,157	-0.21(-0.82%)
Feb 09, 2018	25.87	26.26	25.48	26.04	37,083	+0.47(+1.86%)
Feb 08, 2018		26.45	25.48	25.57	35,349	-0.88(-3.33%)
Feb 07, 2018	25.93	26.32	25.93	26.45	42,396	+0.31(+1.17%)
Feb 06, 2018	25.33	26.25	25.33	26.14	73,628	+0.00(+0.00%)
Feb 05, 2018	26.75	26.75	26.06	26.14	19,286	-0.90(-3.34%)
Feb 02, 2018	27.04	27.35	26.99	27.04	25,594	-0.11(-0.42%)
Feb 01, 2018	26.60	27.24	26.52	27.16	43,579	+0.44(+1.66%)
Jan 31, 2018	27.00	27.09	26.65	26.72	75,570	-0.24(-0.88%)
Jan 30, 2018	26.80	27.12	26.80	26.95	33,882	-0.15(-0.56%)
Jan 29, 2018	27.25	27.46	27.06	27.11	14,513	-0.21(-0.78%)
Jan 26, 2018	27.47	27.47	27.14	27.32	17,822	-0.08(-0.31%)
Jan 25, 2018	27.53	27.53	27.19	27.40	45,062	+0.04(+0.14%)
Jan 24, 2018	27.60	27.64	27.31	27.37	45,679	-0.24(-0.86%)
Jan 23, 2018	27.57	27.86	27.43	27.60	51,936	-0.01(-0.03%)
Jan 22, 2018	27.77	27.85	27.57	27.61	66,829	-0.32(-1.15%)
Jan 19, 2018	27.55	27.95	27.55	27.93	51,506	+0.31(+1.14%)
Jan 18, 2018	27.84	28.06	27.57	27.62	35,346	-0.28(-1.02%)
Jan 17, 2018	27.76	28.02	27.36	27.90	62,675	+0.21(+0.77%)
Jan 16, 2018	28.33	28.33	26.79	27.69	114,728	-0.99(-3.44%)
Jan 12, 2018		28.68	28.68	28.68	0	+0.62(+2.21%)
Jan 11, 2018	27.77	28.15	27.24	28.06	78,808	+0.46(+1.66%)
Jan 10, 2018	27.14	27.14	26.95	27.60	66,071	+0.47(+1.75%)
Jan 09, 2018	27.31	27.41	27.04	27.12	22,755	-0.12(-0.45%)
Jan 08, 2018	26.82	27.36	26.49	27.24	51,419	+0.37(+1.37%)
Jan 05, 2018	27.14	27.14	26.60	26.88	57,336	-0.12(-0.45%)
Jan 04, 2018	26.90	27.58	26.87	27.00	40,518	+0.18(+0.69%)
Jan 03, 2018	26.98	27.03	26.33	26.82	45,585	-0.21(-0.77%)
Jan 02, 2018	27.21	28.30	26.73	27.02	46,406	-0.06(-0.23%)
Dec 29, 2017		27.08	27.08	27.08	0	-0.61(-2.21%)
Dec 28, 2017	27.64	27.77	27.47	27.70	26,928	+0.26(+0.95%)
Dec 27, 2017	27.70	27.75	27.40	27.44	19,786	-0.24(-0.89%)
Dec 26, 2017		28.40	27.60	27.68	26,062	-0.34(-1.20%)
Dec 22, 2017	28.69	28.69	27.95	28.02	29,226	-0.57(-2.01%)
Dec 21, 2017	28.33	28.76	28.02	28.59	85,355	+0.48(+1.72%)
Dec 20, 2017	28.33	28.33	27.84	28.11	49,119	-0.05(-0.16%)
Dec 19, 2017	28.53	28.53	27.96	28.16	37,681	-0.33(-1.16%)
Dec 18, 2017	28.22	28.58	28.07	28.48	52,407	+0.44(+1.58%)
Dec 15, 2017	26.72	28.12	26.49	28.04	149,943	+1.32(+4.93%)
Dec 14, 2017	26.88	27.40	26.52	26.72	44,234	-0.11(-0.43%)
Dec 13, 2017	26.72	27.30	26.69	26.84	106,629	+0.17(+0.63%)
Dec 12, 2017	26.57	26.95	26.50	26.67	70,177	+0.03(+0.11%)
Dec 11, 2017	26.97	27.30	26.57	26.64	37,938	-0.35(-1.30%)
Dec 08, 2017	27.34	27.34	26.92	26.99	18,069	-0.50(-1.81%)
Dec 07, 2017	27.57	27.88	27.24	27.49	38,281	-0.13(-0.47%)
Dec 06, 2017	27.63	28.18	27.57	27.62	26,053	-0.14(-0.49%)
Dec 05, 2017	28.46	28.50	27.75	27.76	23,463	-0.62(-2.20%)
Dec 04, 2017	28.43	28.94	27.86	28.38	38,343	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.