Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 51.37 52.25 51.15 51.70 820 +0.55(+1.08%)
Nov 29, 2005 48.95 51.67 48.95 51.15 1,093 +1.98(+4.03%)
Nov 28, 2005 52.80 52.80 48.95 49.17 3,542 -1.43(-2.82%)
Nov 25, 2005 49.61 50.60 49.50 50.60 454 +0.66(+1.32%)
Nov 23, 2005 50.38 50.38 48.95 49.94 1,072 +0.44(+0.89%)
Nov 22, 2005 49.83 49.94 49.06 49.50 1,253 -0.33(-0.66%)
Nov 21, 2005 50.25 52.25 49.28 49.83 917 +0.45(+0.91%)
Nov 18, 2005 49.50 53.35 48.84 49.38 5,300 +0.76(+1.56%)
Nov 17, 2005 49.61 49.61 48.34 48.62 669 -0.66(-1.34%)
Nov 16, 2005 50.60 50.60 48.95 49.28 2,142 -1.20(-2.38%)
Nov 15, 2005 51.04 51.04 48.51 50.48 2,601 -0.56(-1.10%)
Nov 14, 2005 49.50 52.03 49.50 51.04 3,714 +1.73(+3.51%)
Nov 11, 2005 47.85 49.50 45.10 49.31 5,664 +1.46(+3.05%)
Nov 10, 2005 46.75 47.85 45.10 47.85 4,159 -0.11(-0.23%)
Nov 09, 2005 49.50 52.80 46.20 47.96 8,047 -1.76(-3.54%)
Nov 08, 2005 51.26 52.80 49.50 49.72 13,169 -2.53(-4.84%)
Nov 07, 2005 55.00 55.00 51.04 52.25 5,888 -1.76(-3.26%)
Nov 04, 2005 55.00 55.00 52.80 54.01 3,309 +0.22(+0.41%)
Nov 03, 2005 56.54 56.54 52.25 53.79 5,636 -1.76(-3.17%)
Nov 02, 2005 58.30 58.30 53.90 55.55 10,679 +0.55(+1.00%)
Nov 01, 2005 48.95 55.99 48.40 55.00 13,098 +3.30(+6.38%)
Oct 31, 2005 51.15 52.25 49.50 51.70 2,971 +1.10(+2.17%)
Oct 28, 2005 50.49 52.14 48.51 50.60 6,073 +0.11(+0.22%)
Oct 27, 2005 51.15 52.25 49.50 50.49 8,598 +0.34(+0.68%)
Oct 26, 2005 49.17 50.93 46.74 50.15 10,438 +2.63(+5.53%)
Oct 25, 2005 44.44 48.95 43.45 47.52 5,693 +2.55(+5.66%)
Oct 24, 2005 44.00 46.20 43.45 44.97 4,427 +1.08(+2.47%)
Oct 21, 2005 44.11 44.55 42.90 43.89 1,877 +0.55(+1.27%)
Oct 20, 2005 43.45 43.45 41.36 43.34 1,039 +0.99(+2.34%)
Oct 19, 2005 41.14 43.45 41.14 42.35 1,423 -1.10(-2.53%)
Oct 18, 2005 43.23 43.45 42.23 43.45 1,031 +2.20(+5.33%)
Oct 17, 2005 42.90 42.90 41.25 41.25 418 -1.65(-3.85%)
Oct 14, 2005 42.24 42.90 41.25 42.90 3,659 +0.88(+2.09%)
Oct 13, 2005 40.37 42.35 39.82 42.02 766 +1.10(+2.69%)
Oct 12, 2005 42.57 42.57 40.26 40.92 1,564 -0.22(-0.53%)
Oct 11, 2005 41.70 41.70 40.15 41.14 1,622 +0.55(+1.36%)
Oct 10, 2005 40.04 40.92 39.60 40.59 935 +0.55(+1.37%)
Oct 07, 2005 41.25 41.25 37.40 40.04 5,382 -1.21(-2.93%)
Oct 06, 2005 42.45 42.46 40.70 41.25 922 -0.44(-1.06%)
Oct 05, 2005 41.36 41.80 40.92 41.69 218 -0.22(-0.52%)
Oct 04, 2005 42.68 43.01 40.59 41.91 631 +0.22(+0.53%)
Oct 03, 2005 42.68 42.68 41.03 41.69 893 +0.00(+0.00%)
Sep 30, 2005 40.15 42.35 40.15 41.69 399 +2.06(+5.20%)
Sep 29, 2005 41.47 41.47 38.74 39.63 2,642 -2.28(-5.45%)
Sep 28, 2005 43.56 43.78 41.91 41.91 1,909 -0.33(-0.78%)
Sep 27, 2005 43.23 43.23 41.25 42.24 2,890 +0.44(+1.05%)
Sep 26, 2005 43.56 43.56 41.36 41.80 2,066 +0.33(+0.80%)
Sep 23, 2005 41.47 43.56 40.70 41.47 1,227 +0.88(+2.17%)
Sep 22, 2005 40.59 40.81 39.49 40.59 1,436 -0.89(-2.15%)
Sep 21, 2005 41.88 41.88 40.48 41.48 245 -0.76(-1.80%)
Sep 20, 2005 41.80 43.45 40.92 42.24 1,509 -0.11(-0.26%)
Sep 19, 2005 42.05 42.90 41.25 42.35 1,570 +0.33(+0.79%)
Sep 16, 2005 39.82 42.02 39.38 42.02 1,833 +1.21(+2.96%)
Sep 15, 2005 41.91 41.91 39.16 40.81 1,049 +1.10(+2.77%)
Sep 14, 2005 39.38 40.15 38.61 39.71 1,490 -0.55(-1.37%)
Sep 13, 2005 41.69 41.91 38.06 40.26 5,709 -0.66(-1.61%)
Sep 12, 2005 41.47 43.45 40.81 40.92 4,589 -0.33(-0.80%)
Sep 09, 2005 42.35 42.35 41.25 41.25 2,491 +0.44(+1.08%)
Sep 08, 2005 41.25 41.25 40.15 40.81 7,170 +1.32(+3.34%)
Sep 07, 2005 38.50 39.60 37.95 39.49 4,537 +1.54(+4.06%)
Sep 06, 2005 38.50 38.50 36.52 37.95 5,624 -0.22(-0.58%)
Sep 02, 2005 35.91 38.39 35.91 38.17 8,765 +0.77(+2.06%)
Sep 01, 2005 36.19 37.51 35.31 37.40 2,785 +0.44(+1.19%)
Aug 31, 2005 35.53 37.07 35.20 36.96 1,635 +1.41(+3.96%)
Aug 30, 2005 35.75 35.86 33.77 35.55 2,407 +0.24(+0.69%)
Aug 29, 2005 34.54 37.40 34.54 35.31 3,907 +0.00(+0.00%)
Aug 26, 2005 36.63 37.07 33.99 35.31 5,610 -2.20(-5.87%)
Aug 25, 2005 37.25 37.62 35.64 37.51 3,645 +0.11(+0.29%)
Aug 24, 2005 37.51 38.50 36.19 37.40 609 +1.65(+4.62%)
Aug 23, 2005 35.53 38.17 34.87 35.75 1,334 -0.88(-2.40%)
Aug 22, 2005 37.29 37.36 35.20 36.63 1,752 +0.33(+0.91%)
Aug 19, 2005 36.52 37.29 35.09 36.30 474 +1.21(+3.45%)
Aug 18, 2005 37.07 37.07 34.10 35.09 580 +0.29(+0.82%)
Aug 17, 2005 35.53 35.64 33.77 34.80 3,866 -0.40(-1.13%)
Aug 16, 2005 37.40 37.40 34.65 35.20 3,715 -1.65(-4.48%)
Aug 15, 2005 37.40 38.50 35.86 36.85 2,981 -1.65(-4.29%)
Aug 12, 2005 41.25 41.25 37.73 38.50 5,764 -0.33(-0.85%)
Aug 11, 2005 39.05 41.25 37.51 38.83 5,357 -0.11(-0.28%)
Aug 10, 2005 38.50 47.63 36.41 38.94 48,424 +3.74(+10.62%)
Aug 09, 2005 34.65 35.20 33.88 35.20 1,896 +1.21(+3.56%)
Aug 08, 2005 33.88 34.41 33.66 33.99 245 -0.66(-1.90%)
Aug 05, 2005 33.01 34.65 33.00 34.65 1,927 +1.65(+5.00%)
Aug 04, 2005 33.55 33.70 33.00 33.00 832 -0.55(-1.64%)
Aug 03, 2005 32.78 33.66 32.78 33.55 754 +0.44(+1.33%)
Aug 02, 2005 33.33 34.21 32.89 33.11 663 -1.21(-3.53%)
Aug 01, 2005 33.00 34.54 31.13 34.32 811 -0.11(-0.32%)
Jul 29, 2005 34.43 34.43 33.11 34.43 959 +0.22(+0.64%)
Jul 28, 2005 34.43 34.43 33.22 34.21 600 -0.22(-0.64%)
Jul 27, 2005 33.99 34.43 33.00 34.43 1,166 +1.43(+4.33%)
Jul 26, 2005 33.66 33.66 31.68 33.00 2,908 -0.22(-0.66%)
Jul 25, 2005 33.00 33.23 33.00 33.22 386 -0.22(-0.66%)
Jul 22, 2005 33.00 33.99 32.12 33.44 1,468 +0.33(+1.00%)
Jul 21, 2005 34.65 34.65 33.00 33.11 4,059 -1.31(-3.81%)
Jul 20, 2005 34.32 34.43 33.22 34.42 904 +1.20(+3.61%)
Jul 19, 2005 34.65 34.65 33.11 33.22 264 -1.10(-3.21%)
Jul 18, 2005 32.45 34.32 32.45 34.32 624 +2.09(+6.48%)
Jul 15, 2005 33.64 33.66 32.23 32.23 491 -1.65(-4.87%)
Jul 14, 2005 33.88 33.99 33.00 33.88 754 +1.32(+4.05%)
Jul 13, 2005 31.02 34.31 31.02 32.56 1,318 -0.44(-1.33%)
Jul 12, 2005 32.67 33.99 32.67 33.00 1,527 -1.10(-3.23%)
Jul 11, 2005 33.00 34.21 32.12 34.10 1,490 +0.77(+2.31%)
Jul 08, 2005 34.21 34.21 33.33 33.33 190 -0.88(-2.57%)
Jul 07, 2005 33.66 34.65 32.67 34.21 484 +0.55(+1.63%)
Jul 06, 2005 33.44 34.23 33.44 33.66 245 -0.99(-2.86%)
Jul 05, 2005 33.89 34.65 33.11 34.65 1,763 -0.33(-0.94%)
Jul 01, 2005 33.44 35.20 33.44 34.98 500 +0.33(+0.95%)
Jun 30, 2005 33.88 34.76 33.55 34.65 2,163 +0.99(+2.94%)
Jun 29, 2005 33.44 34.10 33.33 33.66 654 +0.22(+0.66%)
Jun 28, 2005 32.45 33.44 32.01 33.44 1,823 +0.33(+1.00%)
Jun 27, 2005 34.10 35.09 33.11 33.11 1,154 -1.54(-4.44%)
Jun 24, 2005 33.88 34.65 32.78 34.65 7,643 +1.21(+3.62%)
Jun 23, 2005 34.10 34.10 33.22 33.44 1,709 +0.00(+0.00%)
Jun 22, 2005 33.00 33.55 32.45 33.44 1,070 +2.09(+6.67%)
Jun 21, 2005 32.89 33.00 31.24 31.35 2,072 +0.55(+1.79%)
Jun 20, 2005 33.00 33.55 30.80 30.80 1,569 -2.75(-8.20%)
Jun 17, 2005 32.34 33.55 30.80 33.55 9,440 +0.00(+0.00%)
Jun 16, 2005 31.35 33.55 30.36 33.55 1,962 +1.87(+5.90%)
Jun 15, 2005 30.58 31.68 30.36 31.68 10,482 +1.54(+5.11%)
Jun 14, 2005 30.80 31.06 29.70 30.14 6,907 -1.43(-4.53%)
Jun 13, 2005 32.54 32.67 30.25 31.57 2,563 -1.43(-4.33%)
Jun 10, 2005 33.00 33.00 32.23 33.00 2,646 -0.00(-0.00%)
Jun 09, 2005 33.22 34.76 32.45 33.00 7,097 +0.00(+0.00%)
Jun 08, 2005 33.11 33.55 32.45 33.00 1,215 +0.00(+0.00%)
Jun 07, 2005 34.10 34.65 32.34 33.00 627 -1.76(-5.06%)
Jun 06, 2005 34.76 34.76 34.76 34.76 0 +0.00(+0.00%)
Jun 03, 2005 34.10 34.76 33.00 34.76 1,011 +0.66(+1.94%)
Jun 02, 2005 33.88 34.76 32.45 34.10 927 +0.55(+1.64%)
Jun 01, 2005 33.88 34.54 31.91 33.55 268 -0.55(-1.61%)
May 31, 2005 33.00 35.20 32.34 34.10 1,582 +0.99(+2.99%)
May 27, 2005 31.68 33.11 31.68 33.11 709 +0.33(+1.01%)
May 26, 2005 31.68 32.89 31.68 32.78 820 +0.55(+1.71%)
May 25, 2005 32.45 32.45 31.13 32.23 181 -0.22(-0.68%)
May 24, 2005 32.67 33.88 31.02 32.45 1,763 -0.22(-0.67%)
May 23, 2005 31.46 33.55 31.46 32.67 490 -0.22(-0.67%)
May 20, 2005 31.75 33.66 31.35 32.89 954 +0.55(+1.70%)
May 19, 2005 32.89 33.00 31.90 32.34 1,209 -0.66(-2.00%)
May 18, 2005 31.90 33.00 31.90 33.00 1,572 +0.00(+0.00%)
May 17, 2005 35.09 35.09 31.35 33.00 2,020 -1.65(-4.76%)
May 16, 2005 34.65 34.65 34.43 34.65 262 -0.11(-0.32%)
May 13, 2005 35.42 35.42 34.65 34.76 1,111 -0.87(-2.44%)
May 12, 2005 35.20 38.50 34.32 35.63 4,479 +0.98(+2.83%)
May 11, 2005 36.74 37.40 34.65 34.65 2,568 -2.08(-5.66%)
May 10, 2005 34.21 36.73 34.21 36.73 321 +0.00(+0.00%)
May 09, 2005 37.40 37.40 35.64 36.73 961 +0.32(+0.88%)
May 06, 2005 34.87 36.85 34.10 36.41 2,727 +1.65(+4.75%)
May 05, 2005 33.00 34.87 33.00 34.76 3,133 +0.77(+2.27%)
May 04, 2005 30.25 34.32 30.25 33.99 2,059 +1.10(+3.34%)
May 03, 2005 32.45 34.87 30.80 32.89 1,065 +0.11(+0.34%)
May 02, 2005 31.35 32.78 30.80 32.78 411 +0.66(+2.05%)
Apr 29, 2005 30.80 35.20 30.80 32.12 746 -1.31(-3.92%)
Apr 28, 2005 32.45 33.98 30.80 33.43 1,628 +0.43(+1.30%)
Apr 27, 2005 33.00 33.00 32.45 33.00 890 +0.00(+0.00%)
Apr 26, 2005 33.00 33.44 33.00 33.00 1,188 -0.55(-1.64%)
Apr 25, 2005 32.78 34.21 32.45 33.55 1,018 +0.33(+0.99%)
Apr 22, 2005 32.56 34.97 32.56 33.22 190 +0.11(+0.33%)
Apr 21, 2005 31.90 35.42 31.90 33.11 792 +0.11(+0.33%)
Apr 20, 2005 32.56 34.87 32.56 33.00 1,245 -2.09(-5.96%)
Apr 19, 2005 32.91 35.09 32.91 35.09 794 +2.64(+8.14%)
Apr 18, 2005 33.88 33.88 32.23 32.45 867 -2.19(-6.32%)
Apr 15, 2005 35.20 35.20 33.88 34.64 268 -0.78(-2.20%)
Apr 14, 2005 33.00 35.75 33.00 35.42 1,512 +2.97(+9.15%)
Apr 13, 2005 34.98 38.17 31.02 32.45 7,978 +0.00(+0.00%)
Apr 12, 2005 29.70 32.45 29.70 32.45 1,260 -0.22(-0.67%)
Apr 11, 2005 32.67 32.67 32.67 32.67 136 -0.21(-0.64%)
Apr 08, 2005 32.88 33.00 32.88 32.88 200 -0.78(-2.32%)
Apr 07, 2005 33.66 33.66 33.00 33.66 854 +0.33(+0.99%)
Apr 06, 2005 34.43 34.43 33.33 33.33 290 -1.87(-5.31%)
Apr 05, 2005 35.20 35.20 34.65 35.20 1,057 -0.43(-1.20%)
Apr 04, 2005 35.63 35.63 35.63 35.63 42 +1.53(+4.48%)
Apr 01, 2005 36.41 36.41 33.55 34.10 353 -1.97(-5.46%)
Mar 31, 2005 32.45 36.07 32.45 36.07 911 +0.43(+1.20%)
Mar 30, 2005 34.65 36.41 34.65 35.64 320 +1.43(+4.18%)
Mar 29, 2005 33.22 35.09 33.00 34.21 172 +0.66(+1.97%)
Mar 28, 2005 34.10 34.10 33.55 33.55 727 -0.65(-1.90%)
Mar 24, 2005 34.65 34.65 32.67 34.20 1,304 -0.45(-1.30%)
Mar 23, 2005 34.65 34.74 34.65 34.65 327 -0.44(-1.25%)
Mar 22, 2005 35.20 35.20 34.65 35.09 502 +0.00(+0.00%)
Mar 21, 2005 33.66 35.20 33.66 35.09 518 +1.54(+4.59%)
Mar 18, 2005 34.76 35.20 33.55 33.55 1,897 -1.32(-3.79%)
Mar 17, 2005 34.88 35.09 34.87 34.87 154 -0.12(-0.35%)
Mar 16, 2005 34.76 34.99 34.65 34.99 831 +0.23(+0.66%)
Mar 15, 2005 34.21 35.53 34.21 34.76 463 -0.23(-0.66%)
Mar 14, 2005 33.99 34.99 33.99 34.99 945 -1.20(-3.31%)
Mar 11, 2005 36.19 36.19 35.32 36.19 485 +0.00(+0.00%)
Mar 10, 2005 36.19 36.19 35.75 36.19 163 +1.10(+3.13%)
Mar 09, 2005 34.66 37.07 34.66 35.09 834 -1.87(-5.06%)
Mar 08, 2005 37.07 37.07 35.86 36.96 999 -0.44(-1.18%)
Mar 07, 2005 34.43 37.40 34.43 37.40 2,210 +2.21(+6.28%)
Mar 04, 2005 34.98 35.19 34.76 35.19 336 +0.65(+1.88%)
Mar 03, 2005 34.21 36.19 34.10 34.54 538 +0.44(+1.29%)
Mar 02, 2005 35.30 35.64 34.10 34.10 1,607 -2.20(-6.06%)
Mar 01, 2005 34.54 36.30 34.10 36.30 516 +1.87(+5.43%)
Feb 28, 2005 36.41 36.63 34.32 34.43 1,636 -2.09(-5.72%)
Feb 25, 2005 36.41 36.63 36.30 36.52 1,311 +0.00(+0.00%)
Feb 24, 2005 34.76 36.63 34.65 36.52 1,979 +1.54(+4.40%)
Feb 23, 2005 35.53 35.64 34.98 34.98 672 -0.41(-1.15%)
Feb 22, 2005 37.40 37.40 34.43 35.39 1,765 -0.80(-2.22%)
Feb 18, 2005 37.62 38.27 35.42 36.19 945 -1.20(-3.21%)
Feb 17, 2005 38.94 38.94 34.10 37.39 1,534 -1.55(-3.98%)
Feb 16, 2005 37.40 39.82 37.40 38.94 1,509 -0.77(-1.94%)
Feb 15, 2005 38.50 39.82 38.17 39.71 3,640 +0.99(+2.56%)
Feb 14, 2005 38.94 39.82 34.10 38.72 4,688 -0.21(-0.54%)
Feb 11, 2005 37.95 39.05 36.85 38.93 4,412 +0.65(+1.70%)
Feb 10, 2005 38.61 38.61 37.17 38.28 1,389 +1.76(+4.82%)
Feb 09, 2005 37.51 39.16 36.30 36.52 2,354 -0.99(-2.64%)
Feb 08, 2005 37.84 39.05 37.18 37.51 4,186 -0.11(-0.29%)
Feb 07, 2005 37.40 37.62 36.41 37.62 2,080 -0.44(-1.16%)
Feb 04, 2005 38.65 39.05 37.73 38.06 3,263 -0.55(-1.42%)
Feb 03, 2005 39.05 39.82 38.28 38.61 7,117 +0.22(+0.57%)
Feb 02, 2005 39.05 39.05 37.51 38.39 718 -0.32(-0.82%)
Feb 01, 2005 37.84 39.49 37.51 38.71 2,161 +1.75(+4.73%)
Jan 31, 2005 38.50 38.61 35.97 36.96 1,993 -1.43(-3.72%)
Jan 28, 2005 37.18 39.82 35.86 38.39 6,525 -0.11(-0.29%)
Jan 27, 2005 39.16 39.82 37.17 38.50 3,150 -1.32(-3.31%)
Jan 26, 2005 35.86 39.82 35.31 39.82 11,257 +4.61(+13.09%)
Jan 25, 2005 34.65 35.31 34.21 35.21 3,083 +1.33(+3.93%)
Jan 24, 2005 35.09 36.41 33.88 33.88 3,820 -1.10(-3.14%)
Jan 21, 2005 36.41 37.07 33.00 34.98 4,996 -2.09(-5.64%)
Jan 20, 2005 35.86 37.07 32.56 37.07 2,759 +2.64(+7.67%)
Jan 19, 2005 37.40 39.49 33.66 34.43 9,178 -1.98(-5.44%)
Jan 18, 2005 33.11 37.29 33.00 36.41 2,706 +2.31(+6.77%)
Jan 14, 2005 32.79 34.65 32.79 34.10 1,840 +1.65(+5.08%)
Jan 13, 2005 35.09 35.09 32.45 32.45 2,446 -1.98(-5.75%)
Jan 12, 2005 33.66 35.53 33.66 34.43 2,109 +1.65(+5.03%)
Jan 11, 2005 37.73 37.73 32.45 32.78 4,169 -3.52(-9.70%)
Jan 10, 2005 38.39 38.39 35.86 36.30 3,164 -0.99(-2.65%)
Jan 07, 2005 35.75 37.40 33.00 37.29 6,023 +1.43(+3.99%)
Jan 06, 2005 34.87 35.97 34.76 35.86 2,499 +1.10(+3.16%)
Jan 05, 2005 38.94 38.94 34.10 34.76 5,364 -0.99(-2.77%)
Jan 04, 2005 39.93 39.93 35.41 35.75 10,710 -0.55(-1.52%)
Jan 03, 2005 36.19 43.34 34.77 36.30 46,460 +1.65(+4.76%)
Dec 31, 2004 32.78 42.24 30.25 34.65 18,336 +1.98(+6.06%)
Dec 30, 2004 31.90 32.78 30.25 32.67 1,363 +1.65(+5.32%)
Dec 29, 2004 31.90 31.90 30.25 31.02 527 -0.76(-2.39%)
Dec 28, 2004 30.80 31.78 30.36 31.78 918 +0.87(+2.81%)
Dec 27, 2004 31.02 33.00 30.91 30.91 1,963 -0.65(-2.06%)
Dec 23, 2004 30.70 32.12 30.25 31.56 1,109 +0.87(+2.83%)
Dec 22, 2004 31.13 32.45 29.92 30.69 4,418 -0.55(-1.76%)
Dec 21, 2004 29.48 31.90 29.48 31.24 1,718 +0.33(+1.07%)
Dec 20, 2004 30.25 31.77 29.48 30.91 627 +0.11(+0.36%)
Dec 17, 2004 32.56 32.89 28.60 30.80 2,500 -2.20(-6.67%)
Dec 16, 2004 33.11 33.11 32.12 33.00 409 +1.10(+3.45%)
Dec 15, 2004 32.01 33.00 31.90 31.90 154 -1.21(-3.65%)
Dec 14, 2004 32.56 33.66 32.45 33.11 1,200 +0.55(+1.69%)
Dec 13, 2004 33.21 33.43 32.56 32.56 609 +0.00(+0.00%)
Dec 10, 2004 32.01 33.11 32.01 32.56 645 -0.33(-1.00%)
Dec 09, 2004 33.77 33.77 32.01 32.89 1,163 +0.44(+1.36%)
Dec 08, 2004 33.11 33.11 32.45 32.45 463 -0.55(-1.67%)
Dec 07, 2004 32.35 33.11 32.35 33.00 1,481 +0.11(+0.33%)
Dec 06, 2004 32.45 33.99 31.90 32.89 1,609 +0.77(+2.40%)
Dec 03, 2004 31.02 33.55 30.80 32.12 2,209 -0.44(-1.35%)
Dec 02, 2004 30.80 33.32 30.80 32.56 681 +1.43(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.