Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 70.07 73.70 70.07 71.50 26,905 +0.00(+0.00%)
Nov 29, 2016 69.74 73.37 69.55 71.50 25,310 +2.31(+3.34%)
Nov 28, 2016 70.95 71.94 68.86 69.19 36,459 -1.87(-2.63%)
Nov 25, 2016 71.83 73.04 70.51 71.06 12,047 -0.22(-0.31%)
Nov 23, 2016 71.28 71.28 71.28 0 +3.85(+5.71%)
Nov 22, 2016 72.27 73.37 65.89 67.43 37,772 -4.73(-6.55%)
Nov 21, 2016 72.71 73.15 68.64 72.16 27,069 +1.21(+1.71%)
Nov 18, 2016 69.85 71.50 68.75 70.95 39,578 +1.76(+2.54%)
Nov 17, 2016 66.99 70.40 65.45 69.19 53,841 +2.97(+4.49%)
Nov 16, 2016 62.92 66.77 61.82 66.22 33,486 +3.19(+5.06%)
Nov 15, 2016 62.59 64.24 61.38 63.03 28,490 +0.33(+0.53%)
Nov 14, 2016 61.27 64.24 60.94 62.70 38,249 +2.53(+4.20%)
Nov 11, 2016 56.65 60.17 55.11 60.17 57,544 +3.96(+7.05%)
Nov 10, 2016 55.00 58.30 53.90 56.21 55,178 +2.20(+4.07%)
Nov 09, 2016 49.06 54.67 47.41 54.01 78,151 +4.40(+8.87%)
Nov 08, 2016 44.00 50.27 39.05 49.61 319,117 -12.65(-20.32%)
Nov 07, 2016 64.02 64.52 62.04 62.26 29,906 -0.11(-0.18%)
Nov 04, 2016 60.83 63.80 60.06 62.37 25,139 +1.87(+3.09%)
Nov 03, 2016 62.59 63.25 59.95 60.50 31,283 -1.87(-3.00%)
Nov 02, 2016 65.01 65.34 62.26 62.37 28,698 -2.31(-3.57%)
Nov 01, 2016 63.69 65.45 62.81 64.68 30,670 +0.77(+1.20%)
Oct 31, 2016 62.04 64.24 60.06 63.91 38,280 +1.54(+2.47%)
Oct 28, 2016 62.70 64.34 61.16 62.37 23,942 -0.66(-1.05%)
Oct 27, 2016 63.14 63.91 62.37 63.03 23,921 +0.33(+0.53%)
Oct 26, 2016 64.35 64.35 62.15 62.70 22,444 -2.09(-3.23%)
Oct 25, 2016 65.78 66.66 64.13 64.79 18,839 -1.65(-2.48%)
Oct 24, 2016 67.65 68.20 66.11 66.44 19,037 -0.55(-0.82%)
Oct 21, 2016 65.67 69.63 65.46 66.99 38,200 +0.55(+0.83%)
Oct 20, 2016 65.45 66.55 63.91 66.44 20,726 +0.99(+1.51%)
Oct 19, 2016 64.46 66.99 62.96 65.45 25,274 +1.32(+2.06%)
Oct 18, 2016 63.14 65.01 62.70 64.13 24,382 +0.99(+1.57%)
Oct 17, 2016 66.66 67.10 62.70 63.14 58,282 -3.41(-5.12%)
Oct 14, 2016 69.08 70.73 66.55 66.55 25,909 -2.42(-3.51%)
Oct 13, 2016 70.18 71.39 68.86 68.97 20,772 -1.65(-2.34%)
Oct 12, 2016 72.16 73.15 69.57 70.62 24,514 -0.99(-1.38%)
Oct 11, 2016 74.69 74.80 68.97 71.61 41,463 -3.52(-4.69%)
Oct 10, 2016 73.59 75.46 73.59 75.13 12,896 +1.76(+2.40%)
Oct 07, 2016 72.49 74.53 72.49 73.37 14,028 +0.66(+0.91%)
Oct 06, 2016 74.25 74.80 72.49 72.71 19,978 -1.87(-2.51%)
Oct 05, 2016 74.36 78.10 74.25 74.58 21,803 +0.22(+0.30%)
Oct 04, 2016 73.92 75.02 72.60 74.36 28,882 +0.22(+0.30%)
Oct 03, 2016 73.70 74.47 71.94 74.14 27,306 +0.44(+0.60%)
Sep 30, 2016 71.83 74.14 69.96 73.70 30,885 +2.64(+3.72%)
Sep 29, 2016 72.93 73.81 70.95 71.06 22,261 -1.32(-1.82%)
Sep 28, 2016 72.71 73.59 71.61 72.38 18,745 -0.66(-0.90%)
Sep 27, 2016 70.18 74.03 70.18 73.04 24,919 +2.86(+4.08%)
Sep 26, 2016 72.27 74.14 70.07 70.18 33,316 -2.53(-3.48%)
Sep 23, 2016 75.35 75.96 72.71 72.71 35,127 -2.20(-2.94%)
Sep 22, 2016 72.05 76.83 68.97 74.91 75,747 +2.86(+3.97%)
Sep 21, 2016 74.03 74.25 69.53 72.05 40,003 -1.76(-2.38%)
Sep 20, 2016 75.46 75.79 73.70 73.81 26,181 -1.65(-2.19%)
Sep 19, 2016 75.13 76.12 74.03 75.46 26,238 +0.11(+0.15%)
Sep 16, 2016 76.23 76.39 74.25 75.35 32,194 -0.66(-0.87%)
Sep 15, 2016 75.24 76.67 74.36 76.01 13,537 +1.43(+1.92%)
Sep 14, 2016 76.34 77.66 74.14 74.58 24,441 -1.98(-2.59%)
Sep 13, 2016 77.44 78.10 74.69 76.56 25,400 -1.43(-1.83%)
Sep 12, 2016 77.22 78.10 74.80 77.99 28,906 +0.66(+0.85%)
Sep 09, 2016 77.88 79.53 77.33 77.33 27,508 -1.76(-2.23%)
Sep 08, 2016 77.99 79.75 77.00 79.09 24,841 +0.66(+0.84%)
Sep 07, 2016 77.77 80.06 77.44 78.43 24,067 +0.22(+0.28%)
Sep 06, 2016 79.31 80.19 77.44 78.21 20,652 -1.10(-1.39%)
Sep 02, 2016 79.31 79.31 79.31 79.31 20,027 -0.11(-0.14%)
Sep 01, 2016 79.75 80.66 78.21 79.42 15,192 -0.44(-0.55%)
Aug 31, 2016 79.42 80.41 78.32 79.86 22,978 -0.22(-0.27%)
Aug 30, 2016 78.21 80.30 78.21 80.08 17,705 +1.43(+1.82%)
Aug 29, 2016 79.09 79.75 78.07 78.65 19,153 +0.11(+0.14%)
Aug 26, 2016 77.00 79.09 75.90 78.54 32,611 +1.76(+2.29%)
Aug 25, 2016 78.65 78.87 75.57 76.78 38,373 -1.98(-2.51%)
Aug 24, 2016 79.09 81.18 78.32 78.76 35,095 -0.99(-1.24%)
Aug 23, 2016 79.86 80.74 78.65 79.75 23,155 +0.33(+0.42%)
Aug 22, 2016 79.64 81.96 78.10 79.42 31,320 +0.00(+0.00%)
Aug 19, 2016 82.17 84.48 78.87 79.42 42,927 -1.65(-2.04%)
Aug 18, 2016 79.64 82.39 79.20 81.07 26,301 +1.54(+1.94%)
Aug 17, 2016 80.41 81.40 77.77 79.53 22,744 -0.99(-1.23%)
Aug 16, 2016 81.29 82.50 79.86 80.52 20,022 -0.99(-1.21%)
Aug 15, 2016 80.63 83.38 79.20 81.51 36,549 +1.21(+1.51%)
Aug 12, 2016 79.31 81.29 77.77 80.30 24,881 +1.10(+1.39%)
Aug 11, 2016 77.77 79.42 76.78 79.20 28,516 +1.54(+1.98%)
Aug 10, 2016 79.31 80.30 77.66 77.66 54,496 -1.87(-2.35%)
Aug 09, 2016 83.05 84.37 77.55 79.53 61,047 -3.08(-3.73%)
Aug 08, 2016 87.45 87.45 81.29 82.61 37,211 -4.73(-5.42%)
Aug 05, 2016 85.58 88.11 85.58 87.34 18,050 +1.76(+2.06%)
Aug 04, 2016 84.70 87.88 84.70 85.58 21,401 +0.33(+0.39%)
Aug 03, 2016 82.94 86.24 82.94 85.25 12,792 +1.32(+1.57%)
Aug 02, 2016 85.47 85.94 83.49 83.93 21,033 -1.65(-1.93%)
Aug 01, 2016 88.33 88.66 84.42 85.58 19,791 -2.97(-3.35%)
Jul 29, 2016 88.99 89.54 87.83 88.55 16,065 -0.55(-0.62%)
Jul 28, 2016 89.10 89.65 87.78 89.10 9,139 -0.11(-0.12%)
Jul 27, 2016 87.34 89.65 87.34 89.21 17,083 +1.54(+1.76%)
Jul 26, 2016 84.37 88.22 84.37 87.67 18,782 +2.75(+3.24%)
Jul 25, 2016 87.12 87.82 84.37 84.92 22,163 -2.86(-3.26%)
Jul 22, 2016 88.22 89.54 86.13 87.78 15,166 -0.22(-0.25%)
Jul 21, 2016 88.00 90.20 87.34 88.00 20,207 +0.22(+0.25%)
Jul 20, 2016 84.48 89.43 83.60 87.78 22,489 +3.74(+4.45%)
Jul 19, 2016 85.25 85.80 82.64 84.04 18,677 -1.65(-1.93%)
Jul 18, 2016 85.03 86.13 84.04 85.69 12,480 +0.66(+0.78%)
Jul 15, 2016 85.69 86.35 83.82 85.03 21,520 -0.66(-0.77%)
Jul 14, 2016 88.99 89.32 85.03 85.69 35,389 -2.75(-3.11%)
Jul 13, 2016 91.41 92.29 88.33 88.44 20,028 -2.42(-2.66%)
Jul 12, 2016 89.32 92.95 88.99 90.86 26,695 +1.76(+1.98%)
Jul 11, 2016 89.54 90.53 87.67 89.10 23,401 +0.44(+0.50%)
Jul 08, 2016 85.80 89.87 85.80 88.66 25,660 +2.86(+3.33%)
Jul 07, 2016 83.38 86.57 83.38 85.80 20,695 +3.19(+3.86%)
Jul 05, 2016 87.56 87.62 82.17 82.61 22,730 -5.17(-5.89%)
Jul 01, 2016 83.05 87.78 87.78 87.78 34,181 +4.51(+5.42%)
Jun 30, 2016 84.92 88.00 80.74 83.27 42,395 -2.20(-2.57%)
Jun 29, 2016 80.19 86.46 79.20 85.47 27,479 +5.94(+7.47%)
Jun 28, 2016 78.76 83.05 78.41 79.53 29,663 +0.88(+1.12%)
Jun 27, 2016 78.98 81.02 76.34 78.65 34,729 -1.98(-2.46%)
Jun 24, 2016 77.55 81.40 77.11 80.63 53,570 -1.21(-1.48%)
Jun 23, 2016 77.77 82.72 77.66 81.84 50,086 +2.20(+2.76%)
Jun 22, 2016 82.06 84.04 79.53 79.64 44,619 -2.86(-3.47%)
Jun 21, 2016 87.23 87.67 80.30 82.50 64,950 -4.62(-5.30%)
Jun 20, 2016 87.78 90.80 86.79 87.12 76,175 +0.00(+0.00%)
Jun 17, 2016 89.10 91.96 86.79 87.12 87,430 -2.20(-2.46%)
Jun 16, 2016 91.85 91.85 86.68 89.32 50,307 -2.86(-3.10%)
Jun 15, 2016 94.05 95.48 91.96 92.18 24,611 -1.87(-1.99%)
Jun 14, 2016 93.61 95.89 91.52 94.05 19,395 -0.66(-0.70%)
Jun 13, 2016 96.69 98.23 92.67 94.71 38,389 -2.64(-2.71%)
Jun 10, 2016 98.67 103.76 96.81 97.35 35,472 -6.16(-5.95%)
Jun 09, 2016 105.82 109.34 102.85 103.51 26,955 -2.97(-2.79%)
Jun 08, 2016 105.49 108.79 105.49 106.48 23,210 +0.44(+0.41%)
Jun 07, 2016 105.82 107.14 103.29 106.04 15,321 -0.99(-0.92%)
Jun 06, 2016 107.25 109.12 101.75 107.03 30,217 -0.99(-0.92%)
Jun 03, 2016 110.11 116.38 107.25 108.02 46,972 -2.42(-2.19%)
Jun 02, 2016 106.70 116.05 106.70 110.44 81,529 +2.75(+2.55%)
Jun 01, 2016 105.71 111.10 100.76 107.69 51,532 +2.20(+2.09%)
May 31, 2016 101.86 107.14 101.86 105.49 46,768 +2.64(+2.57%)
May 27, 2016 102.08 102.85 102.85 102.85 24,363 +0.93(+0.92%)
May 26, 2016 101.97 104.50 99.55 101.92 15,071 -0.71(-0.70%)
May 25, 2016 106.15 106.15 99.55 102.63 27,914 -2.20(-2.10%)
May 24, 2016 102.30 107.03 101.86 104.83 27,458 +2.09(+2.03%)
May 23, 2016 105.71 107.58 98.67 102.74 43,708 -4.18(-3.91%)
May 20, 2016 96.80 108.79 91.52 106.92 60,520 +10.34(+10.71%)
May 19, 2016 92.51 97.79 91.19 96.58 27,070 +3.19(+3.42%)
May 18, 2016 92.07 93.72 90.86 93.39 15,883 +0.99(+1.07%)
May 17, 2016 96.80 98.01 91.85 92.40 25,052 -4.95(-5.08%)
May 16, 2016 93.50 97.79 92.51 97.35 24,730 +3.63(+3.87%)
May 13, 2016 87.34 93.83 86.35 93.72 27,033 +5.72(+6.50%)
May 12, 2016 93.06 94.60 84.15 88.00 41,863 -4.95(-5.33%)
May 11, 2016 77.88 94.27 75.46 92.95 64,620 +12.43(+15.44%)
May 10, 2016 77.11 81.40 75.52 80.52 44,587 +2.86(+3.68%)
May 09, 2016 77.55 83.71 77.30 77.66 29,310 -0.33(-0.42%)
May 06, 2016 83.82 84.04 77.33 77.99 31,692 -7.59(-8.87%)
May 05, 2016 84.70 86.79 82.61 85.58 23,029 +1.54(+1.83%)
May 04, 2016 95.04 95.04 83.16 84.04 66,583 -14.41(-14.64%)
May 03, 2016 100.65 105.82 98.01 98.45 25,966 -2.97(-2.93%)
May 02, 2016 102.63 106.99 100.65 101.42 21,780 -0.33(-0.32%)
Apr 29, 2016 106.15 108.79 99.22 101.75 33,398 -5.61(-5.23%)
Apr 28, 2016 106.48 114.40 104.61 107.36 54,539 +0.77(+0.72%)
Apr 27, 2016 105.71 107.47 103.07 106.59 18,842 -0.22(-0.21%)
Apr 26, 2016 105.16 110.00 101.97 106.81 84,889 +6.60(+6.59%)
Apr 25, 2016 98.45 101.75 94.82 100.21 31,497 +2.20(+2.24%)
Apr 22, 2016 95.92 98.23 94.49 98.01 23,967 +2.31(+2.41%)
Apr 21, 2016 96.25 97.24 93.96 95.70 19,193 -0.88(-0.91%)
Apr 20, 2016 92.07 100.10 92.07 96.58 27,542 +4.62(+5.02%)
Apr 19, 2016 98.12 98.12 90.97 91.96 30,322 -5.72(-5.86%)
Apr 18, 2016 96.80 101.97 95.81 97.68 44,773 +0.00(+0.00%)
Apr 15, 2016 91.41 98.89 91.41 97.68 34,565 +5.39(+5.84%)
Apr 14, 2016 86.24 93.61 86.24 92.29 51,229 +5.28(+6.07%)
Apr 13, 2016 82.61 87.56 81.73 87.01 27,036 +4.73(+5.75%)
Apr 12, 2016 81.51 82.88 78.98 82.28 15,897 +1.98(+2.47%)
Apr 11, 2016 81.40 82.72 79.58 80.30 10,366 -0.66(-0.82%)
Apr 08, 2016 81.40 82.13 79.31 80.96 18,205 -0.11(-0.14%)
Apr 07, 2016 82.39 84.70 78.98 81.07 29,086 -2.31(-2.77%)
Apr 06, 2016 77.33 85.91 77.33 83.38 73,412 +6.05(+7.82%)
Apr 05, 2016 76.78 79.42 76.01 77.33 21,941 +0.11(+0.14%)
Apr 04, 2016 79.64 79.64 75.57 77.22 45,345 -1.54(-1.96%)
Apr 01, 2016 81.95 81.95 77.55 78.76 39,192 -3.85(-4.66%)
Mar 31, 2016 83.60 90.31 81.84 82.61 60,649 -1.10(-1.31%)
Mar 30, 2016 79.53 84.04 77.77 83.71 45,486 +6.05(+7.79%)
Mar 29, 2016 71.50 79.20 69.85 77.66 68,217 +6.71(+9.46%)
Mar 28, 2016 70.62 71.83 69.19 70.95 18,330 +0.33(+0.47%)
Mar 24, 2016 68.42 70.62 70.62 70.62 20,545 +1.54(+2.23%)
Mar 23, 2016 73.48 76.78 68.75 69.08 43,173 -4.62(-6.27%)
Mar 22, 2016 68.42 74.69 68.42 73.70 65,436 +4.40(+6.35%)
Mar 21, 2016 69.85 72.60 66.55 69.30 83,825 +2.53(+3.79%)
Mar 18, 2016 65.67 67.65 64.66 66.77 55,436 +1.87(+2.88%)
Mar 17, 2016 65.12 65.99 60.50 64.90 86,624 -0.77(-1.17%)
Mar 16, 2016 66.00 68.97 65.34 65.67 78,316 -0.99(-1.49%)
Mar 15, 2016 71.50 71.50 66.55 66.66 60,505 -5.83(-8.04%)
Mar 14, 2016 72.49 75.35 72.16 72.49 31,115 -0.77(-1.05%)
Mar 11, 2016 68.75 73.81 67.65 73.26 44,412 +4.29(+6.22%)
Mar 10, 2016 69.96 69.96 67.10 68.97 44,715 -0.22(-0.32%)
Mar 09, 2016 69.41 71.50 66.88 69.19 68,642 -0.22(-0.32%)
Mar 08, 2016 70.84 72.27 69.08 69.41 31,041 -1.98(-2.77%)
Mar 07, 2016 67.65 71.50 66.77 71.39 50,511 +3.30(+4.85%)
Mar 04, 2016 67.21 69.63 66.33 68.09 60,727 +0.99(+1.48%)
Mar 03, 2016 67.21 68.14 66.44 67.10 66,498 -1.43(-2.09%)
Mar 02, 2016 67.65 69.85 63.80 68.53 130,313 -0.88(-1.27%)
Mar 01, 2016 67.10 75.35 66.00 69.41 243,372 -36.19(-34.27%)
Feb 29, 2016 113.85 113.85 99.22 105.60 104,463 -4.18(-3.81%)
Feb 26, 2016 97.13 115.50 97.13 109.78 76,766 +11.55(+11.76%)
Feb 25, 2016 95.70 98.45 91.74 98.23 35,970 +2.97(+3.12%)
Feb 24, 2016 101.42 101.42 91.41 95.26 122,250 -9.35(-8.94%)
Feb 23, 2016 89.98 107.03 86.13 104.61 88,201 +18.04(+20.84%)
Feb 22, 2016 91.74 91.74 84.15 86.57 43,607 -0.44(-0.51%)
Feb 19, 2016 90.97 90.97 84.37 87.01 39,287 -1.65(-1.86%)
Feb 18, 2016 92.62 93.28 87.34 88.66 61,018 +1.65(+1.90%)
Feb 17, 2016 90.75 92.62 86.13 87.01 70,773 +0.22(+0.25%)
Feb 16, 2016 78.10 94.93 75.90 86.79 178,300 +15.29(+21.38%)
Feb 12, 2016 72.05 71.50 71.50 71.50 19,263 +1.32(+1.88%)
Feb 11, 2016 66.77 70.29 65.91 70.18 21,083 +1.32(+1.92%)
Feb 10, 2016 69.74 74.14 68.26 68.86 23,309 -0.22(-0.32%)
Feb 09, 2016 63.91 70.07 60.17 69.08 49,522 +4.73(+7.35%)
Feb 08, 2016 68.97 70.90 63.58 64.35 58,437 -4.18(-6.10%)
Feb 05, 2016 70.18 70.73 67.32 68.53 30,999 -2.31(-3.26%)
Feb 04, 2016 69.19 75.24 69.19 70.84 25,979 +1.10(+1.58%)
Feb 03, 2016 70.51 71.39 66.00 69.74 32,433 +0.33(+0.48%)
Feb 02, 2016 70.62 71.06 65.56 69.41 52,276 -1.54(-2.17%)
Feb 01, 2016 67.76 72.16 64.90 70.95 62,990 +2.09(+3.04%)
Jan 29, 2016 73.59 76.12 67.65 68.86 102,376 -4.40(-6.01%)
Jan 28, 2016 79.20 79.20 70.84 73.26 67,070 -3.63(-4.72%)
Jan 27, 2016 77.88 80.52 75.90 76.89 37,542 -1.32(-1.69%)
Jan 26, 2016 83.60 84.15 76.78 78.21 55,170 -4.84(-5.83%)
Jan 25, 2016 81.07 85.42 80.63 83.05 51,409 +1.54(+1.89%)
Jan 22, 2016 82.06 83.49 77.22 81.51 47,481 +0.77(+0.95%)
Jan 21, 2016 84.59 86.35 80.30 80.74 37,152 -3.30(-3.93%)
Jan 20, 2016 77.66 87.17 76.45 84.04 58,217 +4.95(+6.26%)
Jan 19, 2016 82.50 83.82 75.68 79.09 47,300 -1.87(-2.31%)
Jan 15, 2016 80.30 80.96 80.96 80.96 65,400 -3.08(-3.66%)
Jan 14, 2016 78.54 84.92 77.33 84.04 30,975 +5.61(+7.15%)
Jan 13, 2016 81.84 84.70 77.55 78.43 43,320 -3.30(-4.04%)
Jan 12, 2016 83.38 87.78 77.66 81.73 69,828 +0.22(+0.27%)
Jan 11, 2016 85.25 86.57 78.43 81.51 69,009 -2.42(-2.88%)
Jan 08, 2016 91.19 96.42 83.49 83.93 81,043 -6.16(-6.84%)
Jan 07, 2016 93.61 94.93 88.00 90.09 65,264 -6.49(-6.72%)
Jan 06, 2016 98.12 100.10 95.15 96.58 51,443 -4.95(-4.88%)
Jan 05, 2016 103.95 104.94 99.44 101.53 37,572 -2.31(-2.22%)
Jan 04, 2016 111.21 112.20 101.31 103.84 67,122 -8.80(-7.81%)
Dec 31, 2015 113.63 112.64 112.64 112.64 22,363 -2.09(-1.82%)
Dec 30, 2015 117.59 119.02 114.51 114.73 21,599 -3.08(-2.61%)
Dec 29, 2015 112.42 118.14 112.42 117.81 20,284 +5.50(+4.90%)
Dec 28, 2015 116.60 117.04 110.66 112.31 11,459 -4.73(-4.04%)
Dec 24, 2015 114.95 117.04 117.04 117.04 13,018 +2.64(+2.31%)
Dec 23, 2015 111.43 114.73 110.22 114.40 15,472 +2.97(+2.67%)
Dec 22, 2015 110.77 111.43 108.02 111.43 24,986 +0.55(+0.50%)
Dec 21, 2015 118.58 118.58 109.78 110.88 19,673 -0.44(-0.40%)
Dec 18, 2015 109.34 115.06 109.34 111.32 39,790 +1.32(+1.20%)
Dec 17, 2015 111.87 112.75 107.47 110.00 23,838 -1.76(-1.57%)
Dec 16, 2015 117.15 119.02 110.22 111.76 19,208 -5.39(-4.60%)
Dec 15, 2015 115.50 120.45 114.84 117.15 33,868 +2.86(+2.50%)
Dec 14, 2015 102.30 117.70 102.19 114.29 49,576 +11.66(+11.36%)
Dec 11, 2015 106.81 108.24 102.30 102.63 57,506 -5.83(-5.38%)
Dec 10, 2015 105.60 109.89 105.16 108.46 32,924 +3.30(+3.14%)
Dec 09, 2015 111.65 113.30 105.05 105.16 44,690 -6.82(-6.09%)
Dec 08, 2015 115.50 118.88 111.87 111.98 30,456 -5.28(-4.50%)
Dec 07, 2015 122.21 123.15 115.50 117.26 28,149 -4.84(-3.96%)
Dec 04, 2015 115.17 122.43 114.95 122.10 33,325 +6.49(+5.61%)
Dec 03, 2015 125.51 128.70 114.95 115.61 52,759 -9.68(-7.73%)
Dec 02, 2015 131.23 132.00 124.41 125.29 30,236 -6.38(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.