Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0350	0	-0.00(-12.50%)
May 01, 2024				0.0400	0	+0.00(+0.00%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	15,015	+0.00(+0.00%)
Apr 18, 2024				0.0400	0	-0.00(-11.11%)
Apr 17, 2024	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+0.00%)
Apr 15, 2024				0.0450	0	+0.00(+12.50%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 08, 2024				0.0400	0	+0.00(+0.00%)
Apr 03, 2024				0.0400	0	+0.00(+0.00%)
Mar 28, 2024				0.0400	0	-0.00(-11.11%)
Mar 22, 2024				0.0450	0	+0.00(+0.00%)
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
Mar 12, 2024				0.0450	0	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0500	0.0450	0.0450	9,500	+0.00(+0.00%)
Mar 04, 2024				0.0450	0	+0.00(+0.00%)
Mar 01, 2024	0.0450	0.0450	0.0450	0.0450	55,544	+0.00(+0.00%)
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	8,120	+0.00(+0.00%)
Feb 15, 2024				0.0450	0	+0.00(+0.00%)
Feb 09, 2024				0.0450	0	+0.00(+0.00%)
Jan 19, 2024				0.0450	0	-0.01(-10.00%)
Jan 12, 2024				0.0500	0	+0.00(+0.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jan 08, 2024				0.0550	0	+0.00(+10.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Dec 27, 2023				0.0500	0	+0.01(+11.11%)
Dec 22, 2023				0.0450	0	+0.00(+0.00%)
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Dec 12, 2023				0.0400	0	-0.00(-11.11%)
Dec 07, 2023				0.0450	800	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)
Dec 05, 2023	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.