Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2050	0.2050	0.1800	0.1800	6,375	-0.02(-12.20%)
Jun 12, 2024	0.2050	0.2050	0.2050	0.2050	2,000	-0.03(-10.87%)
Jun 07, 2024				0.2300	0	-0.03(-11.54%)
Jun 06, 2024	0.2450	0.2600	0.2450	0.2600	10,000	+0.02(+6.12%)
Jun 04, 2024				0.2450	40	+0.04(+19.51%)
May 31, 2024				0.2050	53	+0.05(+36.67%)
May 29, 2024				0.1500	0	-0.02(-9.09%)
May 28, 2024	0.1700	0.1700	0.1650	0.1650	2,000	-0.04(-17.50%)
May 27, 2024	0.2000	0.2000	0.2000	0.2000	1,700	+0.03(+17.65%)
May 24, 2024	0.1700	0.1700	0.1700	0.1700	4,045	-0.00(-2.86%)
May 22, 2024				0.1750	0	-0.03(-14.63%)
May 17, 2024				0.2050	0	-0.01(-4.65%)
May 16, 2024	0.2000	0.2150	0.2000	0.2150	99,500	+0.00(+0.00%)
May 15, 2024	0.2000	0.2150	0.1800	0.2150	78,200	+0.00(+0.00%)
May 14, 2024	0.2150	0.2150	0.2150	0.2150	1,550	-0.05(-17.31%)
May 10, 2024				0.2600	0	+0.04(+18.18%)
May 09, 2024	0.2250	0.2250	0.2200	0.2200	2,500	-0.05(-18.52%)
May 02, 2024				0.2700	0	-0.02(-8.47%)
May 01, 2024	0.2600	0.2950	0.2600	0.2950	1,600	+0.06(+28.26%)
Apr 30, 2024	0.2350	0.2350	0.2300	0.2300	2,000	-0.05(-16.36%)
Apr 26, 2024				0.2750	0	+0.06(+25.00%)
Apr 25, 2024	0.2700	0.2700	0.2200	0.2200	6,000	-0.02(-8.33%)
Apr 24, 2024	0.2450	0.2450	0.2400	0.2400	7,500	-0.06(-20.00%)
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.05(+22.45%)
Apr 19, 2024				0.2450	0	+0.02(+11.36%)
Apr 16, 2024				0.2200	0	+0.05(+29.41%)
Apr 15, 2024	0.2150	0.2150	0.1700	0.1700	56,154	-0.11(-39.29%)
Apr 12, 2024	0.2800	0.2800	0.2800	0.2800	2,550	+0.03(+12.00%)
Apr 11, 2024	0.3500	0.3500	0.2500	0.2500	9,269	-0.10(-28.57%)
Apr 10, 2024	0.3300	0.3600	0.3300	0.3500	81,677	+0.05(+16.67%)
Apr 09, 2024	0.2400	0.3100	0.2400	0.3000	53,410	+0.06(+25.00%)
Apr 05, 2024				0.2400	25	+0.02(+9.09%)
Apr 04, 2024	0.2100	0.2200	0.2100	0.2200	10,000	+0.02(+10.00%)
Apr 03, 2024	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-6.98%)
Apr 02, 2024	0.2100	0.2150	0.2100	0.2150	2,105	+0.02(+10.26%)
Apr 01, 2024	0.1950	0.1950	0.1950	0.1950	2,001	+0.00(+0.00%)
Mar 28, 2024				0.1950	0	+0.00(+0.00%)
Mar 27, 2024	0.1850	0.1950	0.1850	0.1950	37,000	+0.02(+8.33%)
Mar 22, 2024				0.1800	8	+0.01(+9.09%)
Mar 20, 2024				0.1650	0	+0.01(+3.13%)
Mar 19, 2024	0.1600	0.1600	0.1600	0.1600	5,500	-0.02(-13.51%)
Mar 15, 2024				0.1850	0	+0.00(+0.00%)
Mar 14, 2024	0.1850	0.1850	0.1850	0.1850	8,000	+0.00(+0.00%)
Mar 12, 2024				0.1850	0	+0.07(+60.87%)
Mar 11, 2024	0.1150	0.1150	0.1150	0.1150	621	-0.06(-32.35%)
Mar 08, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Mar 07, 2024	0.1100	0.1500	0.1100	0.1500	2,000	-0.04(-18.92%)
Mar 06, 2024	0.1550	0.1850	0.1550	0.1850	10,000	+0.03(+19.35%)
Mar 05, 2024	0.1450	0.1550	0.1450	0.1550	24,000	+0.00(+0.00%)
Mar 04, 2024	0.1350	0.1550	0.1350	0.1550	6,500	+0.01(+10.71%)
Feb 28, 2024				0.1400	0	+0.00(+0.00%)
Feb 26, 2024				0.1400	0	-0.01(-9.68%)
Feb 22, 2024				0.1550	0	+0.02(+19.23%)
Feb 21, 2024	0.1300	0.1300	0.1300	0.1300	503	+0.02(+18.18%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	30,035	+0.01(+10.00%)
Feb 16, 2024				0.1000	0	-0.01(-9.09%)
Feb 14, 2024				0.1100	0	-0.01(-4.35%)
Feb 09, 2024				0.1150	0	+0.01(+9.52%)
Feb 08, 2024	0.1050	0.1050	0.1050	0.1050	4,140	+0.00(+5.00%)
Feb 06, 2024				0.1000	140	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.1000	0.1000	6,373	-0.01(-9.09%)
Feb 02, 2024	0.1000	0.1100	0.1000	0.1100	10,000	+0.01(+10.00%)
Feb 01, 2024	0.1050	0.1050	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 31, 2024	0.1100	0.1100	0.1000	0.1000	86,000	-0.00(-4.76%)
Jan 30, 2024	0.1100	0.1100	0.1050	0.1050	19,440	-0.01(-8.70%)
Jan 29, 2024	0.1550	0.1550	0.1000	0.1150	185,650	-0.06(-32.35%)
Jan 25, 2024				0.1700	0	+0.01(+6.25%)
Jan 23, 2024				0.1600	0	-0.01(-8.57%)
Jan 22, 2024	0.1750	0.1750	0.1750	0.1750	5,200	+0.01(+6.06%)
Jan 19, 2024	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Jan 18, 2024	0.1550	0.1550	0.1550	0.1550	2,600	-0.01(-3.13%)
Jan 15, 2024				0.1600	20	+0.01(+3.23%)
Jan 10, 2024				0.1550	0	+0.00(+0.00%)
Jan 09, 2024	0.1550	0.1550	0.1550	0.1550	14,100	-0.01(-3.13%)
Jan 08, 2024	0.1850	0.1850	0.1600	0.1600	1,500	-0.01(-8.57%)
Jan 03, 2024				0.1750	2	-0.03(-14.63%)
Jan 02, 2024	0.2100	0.2100	0.2050	0.2050	2,542	+0.00(+2.50%)
Dec 29, 2023				0.2000	0	+0.01(+5.26%)
Dec 28, 2023	0.1450	0.1950	0.1450	0.1900	149,800	+0.06(+46.15%)
Dec 27, 2023	0.1350	0.1350	0.1200	0.1300	26,500	-0.02(-13.33%)
Dec 22, 2023				0.1500	0	+0.01(+3.45%)
Dec 21, 2023	0.1450	0.1500	0.1450	0.1450	19,000	+0.00(+0.00%)
Dec 20, 2023	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Dec 19, 2023	0.1450	0.1450	0.1400	0.1400	5,000	-0.01(-6.67%)
Dec 18, 2023	0.1500	0.1500	0.1500	0.1500	1,400	+0.00(+0.00%)
Dec 15, 2023	0.1500	0.1750	0.1500	0.1500	58,400	-0.02(-9.09%)
Dec 11, 2023				0.1650	0	-0.02(-10.81%)
Dec 08, 2023	0.1600	0.1850	0.1600	0.1850	3,000	-0.02(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.