Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.2750	0	+0.06(+25.00%)
Apr 25, 2024	0.2700	0.2700	0.2200	0.2200	6,000	-0.02(-8.33%)
Apr 24, 2024	0.2450	0.2450	0.2400	0.2400	7,500	-0.06(-20.00%)
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.05(+22.45%)
Apr 19, 2024				0.2450	0	+0.02(+11.36%)
Apr 16, 2024				0.2200	0	+0.05(+29.41%)
Apr 15, 2024	0.2150	0.2150	0.1700	0.1700	56,154	-0.11(-39.29%)
Apr 12, 2024	0.2800	0.2800	0.2800	0.2800	2,550	+0.03(+12.00%)
Apr 11, 2024	0.3500	0.3500	0.2500	0.2500	9,269	-0.10(-28.57%)
Apr 10, 2024	0.3300	0.3600	0.3300	0.3500	81,677	+0.05(+16.67%)
Apr 09, 2024	0.2400	0.3100	0.2400	0.3000	53,410	+0.06(+25.00%)
Apr 05, 2024				0.2400	25	+0.02(+9.09%)
Apr 04, 2024	0.2100	0.2200	0.2100	0.2200	10,000	+0.02(+10.00%)
Apr 03, 2024	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-6.98%)
Apr 02, 2024	0.2100	0.2150	0.2100	0.2150	2,105	+0.02(+10.26%)
Apr 01, 2024	0.1950	0.1950	0.1950	0.1950	2,001	+0.00(+0.00%)
Mar 28, 2024				0.1950	0	+0.00(+0.00%)
Mar 27, 2024	0.1850	0.1950	0.1850	0.1950	37,000	+0.02(+8.33%)
Mar 22, 2024				0.1800	8	+0.01(+9.09%)
Mar 20, 2024				0.1650	0	+0.01(+3.13%)
Mar 19, 2024	0.1600	0.1600	0.1600	0.1600	5,500	-0.02(-13.51%)
Mar 15, 2024				0.1850	0	+0.00(+0.00%)
Mar 14, 2024	0.1850	0.1850	0.1850	0.1850	8,000	+0.00(+0.00%)
Mar 12, 2024				0.1850	0	+0.07(+60.87%)
Mar 11, 2024	0.1150	0.1150	0.1150	0.1150	621	-0.06(-32.35%)
Mar 08, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Mar 07, 2024	0.1100	0.1500	0.1100	0.1500	2,000	-0.04(-18.92%)
Mar 06, 2024	0.1550	0.1850	0.1550	0.1850	10,000	+0.03(+19.35%)
Mar 05, 2024	0.1450	0.1550	0.1450	0.1550	24,000	+0.00(+0.00%)
Mar 04, 2024	0.1350	0.1550	0.1350	0.1550	6,500	+0.01(+10.71%)
Feb 28, 2024				0.1400	0	+0.00(+0.00%)
Feb 26, 2024				0.1400	0	-0.01(-9.68%)
Feb 22, 2024				0.1550	0	+0.02(+19.23%)
Feb 21, 2024	0.1300	0.1300	0.1300	0.1300	503	+0.02(+18.18%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	30,035	+0.01(+10.00%)
Feb 16, 2024				0.1000	0	-0.01(-9.09%)
Feb 14, 2024				0.1100	0	-0.01(-4.35%)
Feb 09, 2024				0.1150	0	+0.01(+9.52%)
Feb 08, 2024	0.1050	0.1050	0.1050	0.1050	4,140	+0.00(+5.00%)
Feb 06, 2024				0.1000	140	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.1000	0.1000	6,373	-0.01(-9.09%)
Feb 02, 2024	0.1000	0.1100	0.1000	0.1100	10,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.