Pacific Imperial Mines Inc (TSV: PPM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 122,000 -0.00(-16.67%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0400 70,000 +0.01(+33.33%)
Aug 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 19, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Jul 18, 2016 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Jul 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0300 0.0450 0.0300 0.0350 342,000 +0.02(+75.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-28.57%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 29, 2016 0.0450 0.0450 0.0350 0.0350 7,400 -0.01(-22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 249,400 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0450 0.0250 0.0450 543,000 +0.02(+125.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 96,000 +0.01(+33.33%)
Apr 25, 2016 0.0100 0.0150 0.0100 0.0150 444,000 +0.01(+200.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0.0050 1,007,000 +0.00(+0.00%)
Apr 18, 2016 0.0050 0.0050 0.0050 0.0050 493,000 -0.01(-50.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.