Pacific Imperial Mines Inc (TSV: PPM )
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+50.00%) |
Jun 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | -0.01(-50.00%) |
May 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+100.00%) |
May 23, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,300 | -0.01(-25.00%) |
May 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 29, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Apr 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+100.00%) |
Mar 06, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Feb 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,000 | -0.00(-33.33%) |
Feb 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 66,000 | -0.01(-25.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 133,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+33.33%) |
Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.