Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.160 4.540 4.150 4.380 41,478 +0.16(+3.79%)
Nov 26, 2008 3.560 4.220 3.520 4.220 92,780 +0.57(+15.62%)
Nov 25, 2008 3.750 3.750 3.500 3.650 49,420 -0.07(-1.88%)
Nov 24, 2008 3.490 3.840 3.430 3.720 109,137 +0.22(+6.29%)
Nov 21, 2008 3.520 3.520 3.230 3.500 137,524 +0.00(+0.00%)
Nov 20, 2008 3.700 3.700 3.450 3.500 228,228 -0.24(-6.42%)
Nov 19, 2008 3.860 3.950 3.630 3.740 45,828 -0.13(-3.36%)
Nov 18, 2008 3.880 4.020 3.750 3.870 130,655 -0.01(-0.26%)
Nov 17, 2008 4.000 4.550 3.840 3.880 122,448 -0.16(-3.96%)
Nov 14, 2008 4.550 4.550 4.040 4.040 0 -0.59(-12.74%)
Nov 13, 2008 4.050 4.640 4.000 4.630 68,231 +0.59(+14.60%)
Nov 12, 2008 4.210 4.240 4.010 4.040 64,600 -0.18(-4.27%)
Nov 11, 2008 4.260 4.440 4.210 4.220 41,853 -0.07(-1.63%)
Nov 10, 2008 4.680 4.690 4.280 4.290 45,625 -0.22(-4.88%)
Nov 07, 2008 4.530 4.600 4.400 4.510 65,645 +0.02(+0.45%)
Nov 06, 2008 4.380 4.720 4.380 4.490 58,530 +0.12(+2.75%)
Nov 05, 2008 4.760 4.860 4.350 4.370 38,689 -0.43(-8.96%)
Nov 04, 2008 4.840 4.940 4.550 4.800 69,506 +0.04(+0.84%)
Nov 03, 2008 4.810 4.890 4.680 4.760 35,439 -0.08(-1.65%)
Oct 31, 2008 4.500 4.890 4.380 4.840 110,860 +0.35(+7.80%)
Oct 30, 2008 4.580 4.760 4.480 4.490 93,474 +0.00(+0.00%)
Oct 29, 2008 4.400 4.660 4.310 4.490 44,542 +0.16(+3.70%)
Oct 28, 2008 4.300 4.410 4.020 4.330 181,645 +0.09(+2.12%)
Oct 27, 2008 4.570 4.650 4.240 4.240 118,909 -0.36(-7.83%)
Oct 24, 2008 4.560 4.750 4.560 4.600 107,783 -0.18(-3.77%)
Oct 23, 2008 4.930 4.970 4.560 4.780 99,019 -0.11(-2.25%)
Oct 22, 2008 5.590 5.590 4.780 4.890 192,806 -0.52(-9.61%)
Oct 21, 2008 5.990 6.020 5.390 5.410 57,111 -0.59(-9.83%)
Oct 20, 2008 5.900 6.250 5.820 6.000 98,223 +0.13(+2.21%)
Oct 17, 2008 5.920 6.123 5.760 5.870 106,651 -0.31(-5.02%)
Oct 16, 2008 5.390 6.190 5.380 6.180 201,284 +0.81(+15.08%)
Oct 15, 2008 5.850 5.850 5.370 5.370 118,666 -0.42(-7.25%)
Oct 14, 2008 6.210 6.240 5.640 5.790 83,652 -0.42(-6.76%)
Oct 13, 2008 6.410 6.630 5.900 6.210 115,803 +0.15(+2.48%)
Oct 10, 2008 5.470 6.060 3.560 6.060 0 +0.45(+8.02%)
Oct 09, 2008 6.150 6.160 5.610 5.610 145,969 -0.49(-8.03%)
Oct 08, 2008 6.470 6.500 5.960 6.100 182,115 -0.46(-7.01%)
Oct 07, 2008 7.060 7.060 6.550 6.560 93,501 -0.42(-6.02%)
Oct 06, 2008 6.800 7.050 6.510 6.980 135,013 +0.06(+0.87%)
Oct 03, 2008 7.280 7.650 6.910 6.920 0 -0.39(-5.34%)
Oct 02, 2008 8.030 8.300 7.310 7.310 139,669 -0.41(-5.31%)
Oct 01, 2008 7.980 8.030 7.520 7.720 39,115 -0.32(-3.98%)
Sep 30, 2008 7.690 8.140 7.590 8.040 77,023 +0.45(+5.93%)
Sep 29, 2008 7.920 8.220 7.400 7.590 87,622 -0.39(-4.89%)
Sep 26, 2008 7.570 8.040 7.570 7.980 0 +0.32(+4.18%)
Sep 25, 2008 7.540 7.990 7.540 7.660 47,706 +0.14(+1.86%)
Sep 24, 2008 7.910 7.990 7.440 7.520 56,783 -0.43(-5.41%)
Sep 23, 2008 8.040 8.140 7.900 7.950 87,771 -0.09(-1.12%)
Sep 22, 2008 8.330 8.400 8.010 8.040 65,918 -0.45(-5.30%)
Sep 19, 2008 8.010 8.700 7.490 8.490 0 +0.64(+8.15%)
Sep 18, 2008 7.650 8.070 7.650 7.850 182,667 +0.46(+6.22%)
Sep 17, 2008 7.590 7.710 7.200 7.390 104,946 -0.46(-5.86%)
Sep 16, 2008 7.240 7.950 6.960 7.850 103,853 +0.60(+8.28%)
Sep 15, 2008 7.460 7.720 7.140 7.250 53,900 -0.18(-2.42%)
Sep 12, 2008 7.710 7.710 7.400 7.430 45,971 -0.32(-4.13%)
Sep 11, 2008 7.650 7.760 7.520 7.750 48,715 +0.05(+0.65%)
Sep 10, 2008 7.580 7.700 7.450 7.700 57,474 +0.20(+2.67%)
Sep 09, 2008 7.570 7.750 7.414 7.500 75,217 -0.01(-0.13%)
Sep 08, 2008 7.500 7.540 7.150 7.510 45,695 +0.37(+5.18%)
Sep 05, 2008 7.230 7.320 7.100 7.140 0 -0.10(-1.38%)
Sep 04, 2008 7.380 7.380 7.110 7.240 78,930 -0.28(-3.72%)
Sep 03, 2008 7.530 7.560 7.310 7.520 28,308 +0.00(+0.00%)
Sep 02, 2008 7.600 7.780 7.500 7.520 51,099 +0.10(+1.35%)
Aug 29, 2008 7.540 7.560 7.410 7.420 0 -0.15(-1.98%)
Aug 28, 2008 7.180 7.570 7.150 7.570 74,600 +0.37(+5.14%)
Aug 27, 2008 7.040 7.320 7.040 7.200 41,101 +0.11(+1.55%)
Aug 26, 2008 7.270 7.310 6.960 7.090 127,012 -0.22(-3.01%)
Aug 25, 2008 7.510 7.510 7.300 7.310 84,376 -0.20(-2.66%)
Aug 22, 2008 7.300 7.690 7.300 7.510 0 +0.26(+3.59%)
Aug 21, 2008 7.230 7.310 7.200 7.250 33,320 -0.10(-1.36%)
Aug 20, 2008 7.360 7.520 7.160 7.350 136,440 +0.06(+0.82%)
Aug 19, 2008 7.180 7.420 7.140 7.290 117,044 +0.01(+0.14%)
Aug 18, 2008 7.190 7.420 7.050 7.280 62,716 +0.12(+1.68%)
Aug 15, 2008 7.420 7.520 7.140 7.160 0 -0.11(-1.51%)
Aug 14, 2008 7.200 7.490 7.170 7.270 136,450 +0.00(+0.00%)
Aug 13, 2008 7.020 7.330 6.970 7.270 87,681 +0.26(+3.71%)
Aug 12, 2008 7.330 7.370 6.870 7.010 70,208 -0.32(-4.37%)
Aug 11, 2008 6.870 7.520 6.750 7.330 153,620 +0.37(+5.32%)
Aug 08, 2008 6.430 6.970 6.410 6.960 100,097 +0.57(+8.92%)
Aug 07, 2008 6.650 6.650 6.380 6.390 67,228 -0.26(-3.91%)
Aug 06, 2008 6.460 6.660 6.410 6.650 102,420 +0.09(+1.37%)
Aug 05, 2008 6.130 6.590 6.110 6.560 121,803 +0.51(+8.43%)
Aug 04, 2008 6.610 6.610 6.040 6.050 221,679 -0.54(-8.19%)
Aug 01, 2008 7.060 7.060 6.550 6.590 86,356 -0.37(-5.32%)
Jul 31, 2008 7.290 7.360 6.840 6.960 88,972 -0.42(-5.69%)
Jul 30, 2008 7.630 7.760 7.330 7.380 72,611 -0.26(-3.40%)
Jul 29, 2008 7.640 7.700 7.200 7.640 83,892 +0.43(+5.96%)
Jul 28, 2008 7.350 7.450 7.150 7.210 46,364 -0.18(-2.44%)
Jul 25, 2008 7.520 7.720 7.390 7.390 101,252 -0.16(-2.12%)
Jul 24, 2008 7.770 7.850 7.500 7.550 81,107 -0.15(-1.95%)
Jul 23, 2008 7.700 7.800 7.550 7.700 85,351 -0.05(-0.65%)
Jul 22, 2008 7.060 7.750 7.060 7.750 87,555 +0.66(+9.31%)
Jul 21, 2008 7.160 7.390 7.020 7.090 96,562 +0.03(+0.42%)
Jul 18, 2008 6.950 7.120 6.865 7.060 99,983 +0.05(+0.71%)
Jul 17, 2008 6.640 7.040 6.550 7.010 167,368 +0.44(+6.70%)
Jul 16, 2008 6.280 6.590 6.180 6.570 209,029 +0.29(+4.62%)
Jul 15, 2008 6.180 6.380 6.100 6.280 62,081 +0.15(+2.45%)
Jul 14, 2008 6.390 6.390 6.090 6.130 66,146 -0.24(-3.77%)
Jul 11, 2008 6.110 6.390 6.110 6.370 98,125 +0.17(+2.74%)
Jul 10, 2008 6.320 6.330 6.170 6.200 65,158 -0.06(-0.96%)
Jul 09, 2008 6.310 6.370 6.170 6.260 73,540 -0.13(-2.03%)
Jul 08, 2008 6.240 6.430 6.190 6.390 78,475 +0.20(+3.23%)
Jul 07, 2008 6.240 6.240 6.060 6.190 153,743 +0.01(+0.16%)
Jul 04, 2008 6.010 6.240 5.800 6.180 78,138 +0.00(+0.00%)
Jul 03, 2008 6.010 6.240 5.800 6.180 78,138 +0.18(+3.00%)
Jul 02, 2008 6.010 6.060 5.800 6.000 215,522 +0.00(+0.00%)
Jul 01, 2008 5.970 6.050 5.960 6.000 224,862 -0.10(-1.64%)
Jun 30, 2008 6.150 6.220 6.090 6.100 116,779 -0.04(-0.65%)
Jun 27, 2008 6.300 6.380 6.070 6.140 1,288,917 -0.16(-2.54%)
Jun 26, 2008 6.260 6.330 6.180 6.300 75,769 +0.03(+0.48%)
Jun 25, 2008 6.340 6.390 6.250 6.270 81,550 +0.03(+0.48%)
Jun 24, 2008 6.450 6.450 6.100 6.240 183,223 -0.23(-3.55%)
Jun 23, 2008 6.660 6.730 6.390 6.470 128,465 -0.15(-2.27%)
Jun 20, 2008 6.500 6.620 6.490 6.620 78,535 +0.09(+1.38%)
Jun 19, 2008 6.500 6.530 6.500 6.530 50,104 +0.06(+0.93%)
Jun 18, 2008 6.560 6.560 6.410 6.470 87,204 -0.03(-0.46%)
Jun 17, 2008 6.680 6.680 6.470 6.500 86,457 -0.17(-2.55%)
Jun 16, 2008 6.720 6.780 6.590 6.670 107,996 +0.01(+0.15%)
Jun 13, 2008 6.720 6.760 6.660 6.660 110,885 +0.01(+0.15%)
Jun 12, 2008 6.660 6.770 6.650 6.650 105,699 +0.01(+0.15%)
Jun 11, 2008 6.460 6.920 6.450 6.640 277,611 -0.36(-5.14%)
Jun 10, 2008 7.010 7.040 6.970 7.000 70,462 +0.13(+1.89%)
Jun 09, 2008 7.090 7.090 6.870 6.870 100,470 -0.10(-1.43%)
Jun 06, 2008 7.100 7.100 6.950 6.970 134,780 -0.09(-1.27%)
Jun 05, 2008 7.020 7.110 6.950 7.060 352,880 +0.13(+1.88%)
Jun 04, 2008 7.040 7.040 6.930 6.930 53,122 -0.04(-0.57%)
Jun 03, 2008 7.110 7.110 6.950 6.970 117,565 -0.07(-0.99%)
Jun 02, 2008 7.110 7.110 6.940 7.040 62,432 -0.03(-0.42%)
May 30, 2008 7.030 7.120 7.000 7.070 92,282 +0.01(+0.14%)
May 29, 2008 7.080 7.140 6.910 7.060 65,763 -0.06(-0.84%)
May 28, 2008 6.960 7.280 6.960 7.120 93,836 +0.12(+1.71%)
May 27, 2008 7.040 7.060 6.860 7.000 396,951 -0.03(-0.43%)
May 26, 2008 7.020 7.070 7.000 7.030 0 +0.00(+0.00%)
May 23, 2008 7.020 7.070 7.000 7.030 110,732 -0.04(-0.57%)
May 22, 2008 7.110 7.150 6.990 7.070 158,450 -0.01(-0.14%)
May 21, 2008 7.150 7.240 7.050 7.080 117,722 -0.17(-2.34%)
May 20, 2008 7.170 7.250 7.010 7.250 129,102 +0.13(+1.83%)
May 19, 2008 7.200 7.240 7.090 7.120 76,132 +0.01(+0.14%)
May 16, 2008 7.150 7.230 7.080 7.110 72,817 -0.13(-1.80%)
May 15, 2008 7.140 7.290 7.090 7.240 53,635 +0.00(+0.00%)
May 14, 2008 7.320 7.320 7.170 7.240 39,810 -0.11(-1.50%)
May 13, 2008 7.150 7.350 7.060 7.350 127,772 +0.11(+1.52%)
May 12, 2008 7.120 7.250 7.020 7.240 146,896 +0.12(+1.69%)
May 09, 2008 7.190 7.240 7.010 7.120 61,899 -0.08(-1.11%)
May 08, 2008 6.960 7.200 6.960 7.200 303,469 +0.19(+2.71%)
May 07, 2008 7.040 7.170 6.970 7.010 97,872 -0.11(-1.54%)
May 06, 2008 7.180 7.220 7.000 7.120 72,387 -0.07(-0.97%)
May 05, 2008 7.470 7.470 7.170 7.190 157,192 -0.28(-3.75%)
May 02, 2008 7.450 7.530 7.250 7.470 260,512 -0.04(-0.53%)
May 01, 2008 7.440 7.620 7.440 7.510 157,493 +0.00(+0.00%)
Apr 30, 2008 7.280 7.600 7.280 7.510 69,252 +0.21(+2.88%)
Apr 29, 2008 7.110 7.350 7.100 7.300 41,038 +0.18(+2.53%)
Apr 28, 2008 7.130 7.130 7.000 7.120 35,891 +0.06(+0.85%)
Apr 25, 2008 7.040 7.080 6.910 7.060 42,509 +0.03(+0.43%)
Apr 24, 2008 7.010 7.090 6.950 7.030 29,900 -0.03(-0.42%)
Apr 23, 2008 6.970 7.090 6.930 7.060 42,965 +0.08(+1.15%)
Apr 22, 2008 7.000 7.040 6.940 6.980 157,400 -0.02(-0.29%)
Apr 21, 2008 7.040 7.100 6.940 7.000 112,285 +0.01(+0.14%)
Apr 18, 2008 7.080 7.081 6.880 6.990 190,980 -0.12(-1.69%)
Apr 17, 2008 6.990 7.160 6.900 7.110 56,845 +0.19(+2.75%)
Apr 16, 2008 6.950 7.010 6.890 6.920 69,516 -0.04(-0.57%)
Apr 15, 2008 7.020 7.060 6.910 6.960 37,244 -0.05(-0.71%)
Apr 14, 2008 6.930 7.060 6.900 7.010 43,400 +0.01(+0.14%)
Apr 11, 2008 6.940 7.160 6.940 7.000 27,900 -0.01(-0.14%)
Apr 10, 2008 7.030 7.080 6.870 7.010 32,410 +0.04(+0.57%)
Apr 09, 2008 7.010 7.060 6.920 6.970 51,100 -0.04(-0.57%)
Apr 08, 2008 7.090 7.150 6.940 7.010 37,500 -0.19(-2.64%)
Apr 07, 2008 7.250 7.490 7.060 7.200 104,522 -0.05(-0.69%)
Apr 04, 2008 7.250 7.310 7.140 7.250 37,200 -0.06(-0.82%)
Apr 03, 2008 7.190 7.390 7.170 7.310 38,000 -0.02(-0.27%)
Apr 02, 2008 7.280 7.370 7.160 7.330 85,600 +0.05(+0.69%)
Apr 01, 2008 7.140 7.360 7.140 7.280 50,600 +0.20(+2.82%)
Mar 31, 2008 7.200 7.300 7.080 7.080 150,200 -0.13(-1.80%)
Mar 28, 2008 7.320 7.490 7.200 7.210 155,140 -0.10(-1.37%)
Mar 27, 2008 7.520 7.560 7.310 7.310 319,950 -0.19(-2.53%)
Mar 26, 2008 7.660 7.720 7.460 7.500 117,650 -0.16(-2.09%)
Mar 25, 2008 7.290 7.660 7.250 7.660 352,300 +0.29(+3.93%)
Mar 24, 2008 7.410 7.580 7.250 7.370 197,135 -0.10(-1.34%)
Mar 21, 2008 7.580 7.782 7.470 7.470 247,600 +0.00(+0.00%)
Mar 20, 2008 7.580 7.782 7.470 7.470 247,600 -0.05(-0.66%)
Mar 19, 2008 7.640 7.670 7.480 7.520 153,075 -0.13(-1.70%)
Mar 18, 2008 7.720 7.870 7.620 7.650 133,000 -0.03(-0.39%)
Mar 17, 2008 7.900 7.940 6.810 7.680 726,888 -0.29(-3.64%)
Mar 14, 2008 8.010 8.250 7.530 7.970 617,600 -0.15(-1.85%)
Mar 13, 2008 8.270 8.280 8.050 8.120 165,184 -0.17(-2.05%)
Mar 12, 2008 8.060 8.340 8.060 8.290 126,800 -0.11(-1.31%)
Mar 11, 2008 8.660 8.810 8.070 8.400 268,400 -0.12(-1.41%)
Mar 10, 2008 8.820 8.940 8.110 8.520 304,800 -0.30(-3.40%)
Mar 07, 2008 8.750 8.880 8.510 8.820 302,475 +0.00(+0.00%)
Mar 06, 2008 9.220 9.220 8.670 8.820 246,200 -0.40(-4.34%)
Mar 05, 2008 9.100 9.320 9.100 9.220 52,378 +0.08(+0.88%)
Mar 04, 2008 9.190 9.190 9.080 9.140 33,100 -0.04(-0.44%)
Mar 03, 2008 9.200 9.250 9.120 9.180 24,000 +0.03(+0.33%)
Feb 29, 2008 9.450 9.450 9.150 9.150 50,200 -0.36(-3.79%)
Feb 28, 2008 9.560 9.590 9.350 9.510 43,900 -0.16(-1.65%)
Feb 27, 2008 9.760 9.790 9.590 9.670 36,700 -0.09(-0.92%)
Feb 26, 2008 9.540 9.830 9.540 9.760 18,200 +0.20(+2.09%)
Feb 25, 2008 9.520 9.640 9.440 9.560 38,500 +0.01(+0.10%)
Feb 22, 2008 9.670 9.670 9.540 9.550 20,400 -0.14(-1.44%)
Feb 21, 2008 9.570 9.810 9.540 9.690 75,770 +0.06(+0.62%)
Feb 20, 2008 9.850 9.870 9.480 9.630 45,900 -0.32(-3.22%)
Feb 19, 2008 9.390 9.950 9.340 9.950 77,700 +0.62(+6.65%)
Feb 18, 2008 9.270 9.500 9.230 9.330 0 +0.00(+0.00%)
Feb 15, 2008 9.270 9.500 9.230 9.330 674,700 +0.00(+0.00%)
Feb 14, 2008 9.510 9.510 9.300 9.330 37,300 -0.17(-1.79%)
Feb 13, 2008 9.590 9.650 9.450 9.500 82,500 -0.07(-0.73%)
Feb 12, 2008 9.500 9.600 9.450 9.570 70,300 +0.04(+0.42%)
Feb 11, 2008 9.620 9.620 9.450 9.530 28,100 -0.02(-0.21%)
Feb 08, 2008 9.890 9.890 9.450 9.550 36,600 -0.30(-3.05%)
Feb 07, 2008 9.890 10.09 9.760 9.850 77,200 +0.02(+0.20%)
Feb 06, 2008 10.16 10.18 9.500 9.830 302,100 -0.22(-2.19%)
Feb 05, 2008 9.900 10.17 9.900 10.05 78,100 +0.15(+1.52%)
Feb 04, 2008 9.700 10.24 9.660 9.900 111,800 +0.21(+2.17%)
Feb 01, 2008 9.500 9.700 9.370 9.690 75,900 +0.19(+2.00%)
Jan 31, 2008 9.320 9.510 9.150 9.500 82,000 +0.18(+1.93%)
Jan 30, 2008 9.270 9.520 9.270 9.320 54,700 +0.11(+1.19%)
Jan 29, 2008 9.490 9.490 9.120 9.210 139,100 -0.14(-1.50%)
Jan 28, 2008 9.430 9.430 9.150 9.350 61,800 +0.01(+0.11%)
Jan 25, 2008 9.500 9.500 9.130 9.340 70,400 -0.20(-2.10%)
Jan 24, 2008 9.590 9.800 9.210 9.540 132,300 -0.16(-1.65%)
Jan 23, 2008 8.950 9.700 8.800 9.700 110,700 +0.74(+8.26%)
Jan 22, 2008 9.160 9.200 8.930 8.960 955,700 -0.52(-5.49%)
Jan 21, 2008 9.380 9.530 9.380 9.480 0 +0.00(+0.00%)
Jan 18, 2008 9.380 9.530 9.380 9.480 25,700 +0.08(+0.85%)
Jan 17, 2008 9.470 9.590 9.360 9.400 59,300 -0.16(-1.67%)
Jan 16, 2008 9.640 9.870 9.560 9.560 89,900 -0.18(-1.85%)
Jan 15, 2008 10.00 10.08 9.740 9.740 108,500 -0.41(-4.04%)
Jan 14, 2008 9.800 10.20 9.490 10.15 112,000 +0.39(+4.00%)
Jan 11, 2008 10.30 11.26 9.690 9.760 79,400 +0.07(+0.72%)
Jan 10, 2008 9.450 9.800 9.400 9.690 80,000 +0.10(+1.04%)
Jan 09, 2008 9.340 9.700 9.320 9.590 72,500 +0.30(+3.23%)
Jan 08, 2008 9.300 9.320 9.210 9.290 60,300 +0.00(+0.00%)
Jan 07, 2008 9.200 9.350 9.150 9.290 69,400 +0.09(+0.98%)
Jan 04, 2008 9.500 9.500 9.150 9.200 117,100 -0.20(-2.13%)
Jan 03, 2008 9.950 10.02 9.400 9.400 102,400 -0.52(-5.24%)
Jan 02, 2008 10.23 10.24 9.850 9.920 53,400 -0.24(-2.36%)
Jan 01, 2008 10.30 10.38 10.07 10.16 0 +0.00(+0.00%)
Dec 31, 2007 10.30 10.38 10.07 10.16 36,400 -0.24(-2.31%)
Dec 28, 2007 10.24 10.82 10.24 10.40 114,600 +0.46(+4.63%)
Dec 27, 2007 9.800 10.28 9.550 9.940 104,600 -0.06(-0.60%)
Dec 26, 2007 10.06 10.15 9.930 10.00 34,100 -0.09(-0.89%)
Dec 24, 2007 10.03 10.11 10.03 10.09 8,300 +0.16(+1.61%)
Dec 21, 2007 10.11 10.15 9.810 9.930 66,401 -0.19(-1.88%)
Dec 20, 2007 9.960 10.12 9.950 10.12 27,600 +0.13(+1.30%)
Dec 19, 2007 10.15 10.15 9.990 9.990 22,200 -0.20(-1.96%)
Dec 18, 2007 10.43 10.43 10.03 10.19 26,500 -0.14(-1.36%)
Dec 17, 2007 10.15 10.39 10.15 10.33 30,900 +0.08(+0.78%)
Dec 14, 2007 10.67 10.67 10.23 10.25 34,700 -0.45(-4.21%)
Dec 13, 2007 10.88 10.95 10.60 10.70 24,600 -0.20(-1.83%)
Dec 12, 2007 11.03 11.06 10.77 10.90 61,300 -0.07(-0.64%)
Dec 11, 2007 11.00 11.06 10.85 10.97 47,000 -0.03(-0.27%)
Dec 10, 2007 10.99 11.08 10.90 11.00 54,900 -0.02(-0.18%)
Dec 07, 2007 10.94 11.09 10.92 11.02 30,500 +0.08(+0.73%)
Dec 06, 2007 10.77 11.01 10.69 10.94 50,400 +0.18(+1.67%)
Dec 05, 2007 10.75 10.87 10.62 10.76 41,500 +0.07(+0.65%)
Dec 04, 2007 10.74 10.82 10.62 10.69 37,300 -0.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.