Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.13	13.25	13.08	13.20	81,500	+0.07(+0.53%)
Nov 29, 2004	13.26	13.28	13.09	13.13	62,300	-0.09(-0.68%)
Nov 26, 2004	13.20	13.28	13.20	13.22	20,800	+0.01(+0.08%)
Nov 24, 2004	13.34	13.34	13.20	13.21	48,000	-0.05(-0.38%)
Nov 23, 2004	13.24	13.47	13.20	13.26	59,100	-0.21(-1.56%)
Nov 22, 2004	13.67	13.67	13.34	13.47	59,300	+0.06(+0.45%)
Nov 19, 2004	13.40	13.43	13.28	13.41	51,800	-0.02(-0.15%)
Nov 18, 2004	13.35	13.46	13.35	13.43	61,300	+0.00(+0.00%)
Nov 17, 2004	13.40	13.45	13.35	13.43	62,300	+0.06(+0.45%)
Nov 16, 2004	13.27	13.37	13.27	13.37	72,200	-0.02(-0.15%)
Nov 15, 2004	13.30	13.39	13.30	13.39	34,200	+0.07(+0.53%)
Nov 12, 2004	13.25	13.34	13.25	13.32	47,800	+0.07(+0.53%)
Nov 11, 2004	13.24	13.29	13.23	13.25	50,100	-0.01(-0.08%)
Nov 10, 2004	13.28	13.33	13.23	13.26	20,000	+0.01(+0.08%)
Nov 09, 2004	13.25	13.39	13.18	13.25	48,300	+0.04(+0.30%)
Nov 08, 2004	13.45	13.47	13.20	13.21	58,700	-0.26(-1.93%)
Nov 05, 2004	13.65	13.69	13.46	13.47	45,500	-0.25(-1.82%)
Nov 04, 2004	13.80	13.84	13.71	13.72	34,900	-0.01(-0.07%)
Nov 03, 2004	13.77	13.79	13.66	13.73	31,500	-0.07(-0.51%)
Nov 02, 2004	13.63	13.80	13.63	13.80	43,400	+0.12(+0.88%)
Nov 01, 2004	13.60	13.78	13.60	13.68	47,200	-0.02(-0.15%)
Oct 29, 2004	13.66	13.70	13.59	13.70	27,100	+0.05(+0.37%)
Oct 28, 2004	13.55	13.65	13.52	13.65	38,400	+0.04(+0.29%)
Oct 27, 2004	13.62	13.64	13.53	13.61	57,600	-0.02(-0.15%)
Oct 26, 2004	13.59	13.69	13.56	13.63	62,800	-0.01(-0.07%)
Oct 25, 2004	13.66	13.72	13.62	13.64	42,400	-0.01(-0.07%)
Oct 22, 2004	13.70	13.72	13.63	13.65	30,600	-0.07(-0.51%)
Oct 21, 2004	13.73	13.80	13.67	13.72	45,300	-0.10(-0.72%)
Oct 20, 2004	13.77	13.86	13.76	13.82	33,000	+0.05(+0.36%)
Oct 19, 2004	13.81	13.84	13.77	13.77	31,200	-0.07(-0.51%)
Oct 18, 2004	13.84	13.84	13.77	13.84	26,900	+0.02(+0.14%)
Oct 15, 2004	13.85	13.90	13.76	13.82	27,500	+0.03(+0.22%)
Oct 14, 2004	13.82	13.90	13.79	13.79	32,800	-0.09(-0.65%)
Oct 13, 2004	13.72	13.88	13.72	13.88	30,600	+0.00(+0.00%)
Oct 12, 2004	13.74	13.88	13.73	13.88	25,700	+0.08(+0.58%)
Oct 11, 2004	13.73	13.80	13.70	13.80	33,000	+0.05(+0.36%)
Oct 08, 2004	13.69	13.75	13.69	13.75	20,900	+0.06(+0.44%)
Oct 07, 2004	13.71	13.82	13.69	13.69	29,600	-0.09(-0.65%)
Oct 06, 2004	13.73	13.79	13.71	13.78	36,000	+0.09(+0.66%)
Oct 05, 2004	13.82	13.82	13.60	13.69	40,900	-0.15(-1.08%)
Oct 04, 2004	13.87	13.87	13.73	13.84	57,100	-0.01(-0.07%)
Oct 01, 2004	13.83	13.85	13.74	13.85	20,400	+0.02(+0.14%)
Sep 30, 2004	13.76	13.85	13.75	13.83	22,600	+0.08(+0.58%)
Sep 29, 2004	13.79	13.87	13.72	13.75	44,600	-0.06(-0.43%)
Sep 28, 2004	13.86	13.91	13.79	13.81	47,600	-0.03(-0.22%)
Sep 27, 2004	13.80	13.88	13.80	13.84	25,400	-0.01(-0.07%)
Sep 24, 2004	13.73	13.85	13.69	13.85	45,500	+0.17(+1.24%)
Sep 23, 2004	13.70	13.79	13.67	13.68	46,400	-0.13(-0.94%)
Sep 22, 2004	13.76	13.84	13.75	13.81	45,300	+0.03(+0.22%)
Sep 21, 2004	13.72	13.79	13.66	13.78	52,100	+0.02(+0.15%)
Sep 20, 2004	13.74	13.78	13.66	13.76	35,900	+0.03(+0.22%)
Sep 17, 2004	13.55	13.73	13.55	13.73	57,600	+0.28(+2.08%)
Sep 16, 2004	13.65	13.95	13.45	13.45	145,100	-0.38(-2.75%)
Sep 15, 2004	13.72	13.85	13.67	13.83	27,700	+0.00(+0.00%)
Sep 14, 2004	13.72	13.83	13.70	13.83	28,200	+0.06(+0.44%)
Sep 13, 2004	13.74	13.87	13.74	13.77	46,800	+0.03(+0.22%)
Sep 10, 2004	13.72	13.79	13.66	13.74	28,900	+0.06(+0.44%)
Sep 09, 2004	13.74	13.74	13.60	13.68	42,700	-0.04(-0.29%)
Sep 08, 2004	13.61	13.72	13.60	13.72	29,600	+0.05(+0.37%)
Sep 07, 2004	13.64	13.74	13.61	13.67	34,000	+0.00(+0.00%)
Sep 03, 2004	13.65	13.74	13.57	13.67	20,200	-0.08(-0.58%)
Sep 02, 2004	13.60	13.75	13.60	13.75	37,400	+0.11(+0.81%)
Sep 01, 2004	13.65	13.73	13.59	13.64	45,900	-0.12(-0.87%)
Aug 31, 2004	13.53	13.76	13.53	13.76	35,100	+0.15(+1.10%)
Aug 30, 2004	13.70	13.74	13.51	13.61	40,200	-0.13(-0.95%)
Aug 27, 2004	13.61	13.77	13.57	13.74	21,800	+0.09(+0.66%)
Aug 26, 2004	13.64	13.70	13.55	13.65	47,900	+0.07(+0.52%)
Aug 25, 2004	13.45	13.65	13.40	13.58	48,000	+0.08(+0.59%)
Aug 24, 2004	13.50	13.50	13.38	13.50	40,400	-0.01(-0.07%)
Aug 23, 2004	13.58	13.61	13.46	13.51	29,900	+0.01(+0.07%)
Aug 20, 2004	13.55	13.65	13.50	13.50	36,700	-0.05(-0.37%)
Aug 19, 2004	13.59	13.68	13.53	13.55	44,200	-0.01(-0.07%)
Aug 18, 2004	13.55	13.56	13.40	13.56	40,600	+0.01(+0.07%)
Aug 17, 2004	13.68	13.69	13.36	13.55	76,200	-0.07(-0.51%)
Aug 16, 2004	13.48	13.62	13.41	13.62	33,900	+0.22(+1.64%)
Aug 13, 2004	13.39	13.48	13.38	13.40	22,800	-0.04(-0.30%)
Aug 12, 2004	13.35	13.44	13.35	13.44	14,600	+0.04(+0.30%)
Aug 11, 2004	13.38	13.42	13.31	13.40	46,300	+0.01(+0.07%)
Aug 10, 2004	13.45	13.49	13.33	13.39	33,900	-0.01(-0.07%)
Aug 09, 2004	13.40	13.42	13.27	13.40	69,600	+0.06(+0.45%)
Aug 06, 2004	13.38	13.40	12.43	13.34	165,200	-0.02(-0.15%)
Aug 05, 2004	13.37	13.40	13.27	13.36	21,900	-0.01(-0.07%)
Aug 04, 2004	13.35	13.37	13.31	13.37	17,100	+0.03(+0.22%)
Aug 03, 2004	13.43	13.43	13.28	13.34	50,700	+0.01(+0.08%)
Aug 02, 2004	13.35	13.45	13.22	13.33	58,700	+0.07(+0.53%)
Jul 30, 2004	13.24	13.26	13.05	13.26	15,800	+0.11(+0.84%)
Jul 29, 2004	13.09	13.15	12.98	13.15	23,500	+0.11(+0.84%)
Jul 28, 2004	12.96	13.10	12.87	13.04	34,300	+0.08(+0.62%)
Jul 27, 2004	13.07	13.07	12.96	12.96	27,200	-0.15(-1.14%)
Jul 26, 2004	12.98	13.20	12.98	13.11	30,800	+0.12(+0.92%)
Jul 23, 2004	13.04	13.07	12.99	12.99	32,300	-0.10(-0.76%)
Jul 22, 2004	12.93	13.10	12.90	13.09	51,800	+0.01(+0.08%)
Jul 21, 2004	13.02	13.09	12.97	13.08	38,800	-0.01(-0.08%)
Jul 20, 2004	13.00	13.09	13.00	13.09	65,900	+0.09(+0.69%)
Jul 19, 2004	12.95	13.00	12.90	13.00	49,700	+0.04(+0.31%)
Jul 16, 2004	12.84	12.96	12.84	12.96	20,800	+0.13(+1.01%)
Jul 15, 2004	12.85	12.91	12.80	12.83	45,400	+0.00(+0.00%)
Jul 14, 2004	12.87	12.92	12.80	12.83	45,000	+0.01(+0.08%)
Jul 13, 2004	12.93	12.93	12.77	12.82	42,000	-0.07(-0.54%)
Jul 12, 2004	12.97	12.98	12.87	12.89	47,600	-0.07(-0.54%)
Jul 09, 2004	12.86	12.98	12.80	12.96	47,200	+0.12(+0.93%)
Jul 08, 2004	12.76	12.85	12.75	12.84	26,100	+0.09(+0.71%)
Jul 07, 2004	12.69	12.79	12.66	12.75	32,100	+0.09(+0.71%)
Jul 06, 2004	12.75	12.75	12.56	12.66	23,800	+0.01(+0.08%)
Jul 02, 2004	12.57	12.79	12.57	12.65	57,800	+0.10(+0.80%)
Jul 01, 2004	12.53	12.65	12.53	12.55	48,900	+0.02(+0.16%)
Jun 30, 2004	12.53	12.58	12.49	12.53	31,200	+0.00(+0.00%)
Jun 29, 2004	12.53	12.57	12.50	12.53	22,600	-0.05(-0.40%)
Jun 28, 2004	12.62	12.62	12.53	12.58	13,000	-0.02(-0.16%)
Jun 25, 2004	12.51	12.60	12.50	12.60	33,000	+0.06(+0.48%)
Jun 24, 2004	12.55	12.63	12.48	12.54	50,600	+0.04(+0.32%)
Jun 23, 2004	12.52	12.57	12.41	12.50	35,200	-0.13(-1.03%)
Jun 22, 2004	12.55	12.64	12.53	12.63	43,300	+0.07(+0.56%)
Jun 21, 2004	12.56	12.57	12.47	12.56	29,600	+0.05(+0.40%)
Jun 18, 2004	12.58	12.61	12.46	12.51	42,100	-0.08(-0.64%)
Jun 17, 2004	12.53	12.63	12.42	12.59	78,800	-0.01(-0.08%)
Jun 16, 2004	12.53	12.61	12.46	12.60	37,700	+0.07(+0.56%)
Jun 15, 2004	12.45	12.60	12.40	12.53	50,700	+0.13(+1.05%)
Jun 14, 2004	12.59	12.60	12.39	12.40	63,100	-0.21(-1.67%)
Jun 10, 2004	12.70	12.70	12.57	12.61	30,400	-0.04(-0.32%)
Jun 09, 2004	12.64	12.67	12.56	12.65	46,000	+0.01(+0.08%)
Jun 08, 2004	12.65	12.67	12.55	12.64	50,300	-0.02(-0.16%)
Jun 07, 2004	12.77	12.78	12.64	12.66	45,800	-0.11(-0.86%)
Jun 04, 2004	12.70	12.79	12.62	12.77	31,400	-0.03(-0.23%)
Jun 03, 2004	12.77	12.80	12.68	12.80	39,100	-0.01(-0.08%)
Jun 02, 2004	12.75	12.81	12.68	12.81	33,400	+0.09(+0.71%)
Jun 01, 2004	12.80	12.80	12.67	12.72	27,100	+0.00(+0.00%)
May 28, 2004	12.70	12.74	12.60	12.72	35,800	+0.04(+0.32%)
May 27, 2004	12.73	12.73	12.61	12.68	35,000	-0.02(-0.16%)
May 26, 2004	12.60	12.71	12.57	12.70	38,500	+0.07(+0.55%)
May 25, 2004	12.47	12.63	12.47	12.63	58,800	+0.02(+0.16%)
May 24, 2004	12.51	12.65	12.50	12.61	51,200	+0.05(+0.40%)
May 21, 2004	12.46	12.57	12.44	12.56	19,000	+0.14(+1.13%)
May 20, 2004	12.34	12.51	12.34	12.42	44,700	+0.03(+0.24%)
May 19, 2004	12.42	12.49	12.32	12.39	43,500	-0.03(-0.24%)
May 18, 2004	12.49	12.52	12.40	12.42	65,700	+0.03(+0.24%)
May 17, 2004	12.39	12.52	12.39	12.39	35,100	+0.00(+0.00%)
May 14, 2004	12.25	12.50	12.25	12.39	36,400	+0.16(+1.31%)
May 13, 2004	12.40	12.40	12.15	12.23	27,200	-0.21(-1.69%)
May 12, 2004	12.51	12.65	12.35	12.44	41,700	-0.23(-1.82%)
May 11, 2004	12.33	12.80	12.30	12.67	125,500	+0.37(+3.01%)
May 10, 2004	12.58	12.58	12.20	12.30	40,700	-0.30(-2.38%)
May 07, 2004	12.62	12.62	12.31	12.60	104,200	-0.09(-0.71%)
May 06, 2004	12.75	12.79	12.69	12.69	91,100	-0.06(-0.47%)
May 05, 2004	12.75	12.75	12.69	12.75	60,800	+0.05(+0.39%)
May 04, 2004	12.80	12.80	12.68	12.70	44,300	-0.05(-0.39%)
May 03, 2004	12.71	12.79	12.66	12.75	56,500	-0.04(-0.31%)
Apr 30, 2004	12.71	12.80	12.71	12.79	42,400	+0.08(+0.63%)
Apr 29, 2004	12.67	12.99	12.61	12.71	94,900	+0.04(+0.32%)
Apr 28, 2004	12.69	12.77	12.66	12.67	54,300	-0.04(-0.31%)
Apr 27, 2004	12.90	12.92	12.70	12.71	71,300	-0.10(-0.78%)
Apr 26, 2004	12.94	13.00	12.81	12.81	31,600	-0.14(-1.08%)
Apr 23, 2004	13.14	13.15	12.82	12.95	89,100	-0.19(-1.45%)
Apr 22, 2004	13.05	13.30	13.05	13.14	67,800	-0.20(-1.50%)
Apr 21, 2004	13.15	13.34	13.07	13.34	79,200	+0.00(+0.00%)
Apr 20, 2004	13.31	13.36	13.24	13.34	30,400	-0.02(-0.15%)
Apr 19, 2004	13.35	13.47	13.35	13.36	25,800	+0.00(+0.00%)
Apr 16, 2004	13.40	13.51	13.36	13.36	62,100	+0.06(+0.45%)
Apr 15, 2004	13.26	13.55	13.25	13.30	75,500	+0.01(+0.08%)
Apr 14, 2004	13.40	13.44	13.18	13.29	75,800	-0.17(-1.26%)
Apr 13, 2004	13.53	13.60	13.39	13.46	62,500	-0.17(-1.25%)
Apr 12, 2004	13.83	13.88	13.63	13.63	40,800	-0.22(-1.59%)
Apr 08, 2004	13.76	13.88	13.72	13.85	30,400	+0.14(+1.02%)
Apr 07, 2004	13.81	13.88	13.71	13.71	54,500	-0.04(-0.29%)
Apr 06, 2004	13.81	13.90	13.74	13.75	62,100	-0.15(-1.08%)
Apr 05, 2004	14.15	14.15	13.86	13.90	63,800	-0.37(-2.59%)
Apr 02, 2004	14.43	14.43	14.15	14.27	50,000	-0.18(-1.25%)
Apr 01, 2004	14.50	14.50	14.41	14.45	25,200	-0.01(-0.07%)
Mar 31, 2004	14.51	14.56	14.45	14.46	51,700	+0.01(+0.07%)
Mar 30, 2004	14.45	14.54	14.45	14.45	40,000	-0.10(-0.69%)
Mar 29, 2004	14.54	14.55	14.44	14.55	35,200	+0.02(+0.14%)
Mar 26, 2004	14.35	14.53	14.35	14.53	46,600	+0.15(+1.04%)
Mar 25, 2004	14.41	14.45	14.35	14.38	29,600	-0.08(-0.55%)
Mar 24, 2004	14.44	14.48	14.38	14.46	91,800	+0.03(+0.21%)
Mar 23, 2004	14.47	14.56	14.43	14.43	43,300	-0.16(-1.10%)
Mar 22, 2004	14.55	14.61	14.51	14.59	49,800	+0.07(+0.48%)
Mar 19, 2004	14.55	14.59	14.49	14.52	49,100	-0.08(-0.55%)
Mar 18, 2004	14.64	14.68	14.55	14.60	37,800	-0.10(-0.68%)
Mar 17, 2004	14.63	14.70	14.59	14.70	50,700	+0.06(+0.41%)
Mar 16, 2004	14.58	14.71	14.56	14.64	44,000	+0.07(+0.48%)
Mar 15, 2004	14.66	14.69	14.57	14.57	28,100	-0.05(-0.34%)
Mar 12, 2004	14.56	14.68	14.54	14.62	55,000	+0.14(+0.97%)
Mar 11, 2004	14.45	14.55	14.43	14.48	31,500	-0.02(-0.14%)
Mar 10, 2004	14.52	14.55	14.43	14.50	55,500	+0.00(+0.00%)
Mar 09, 2004	14.48	14.59	14.40	14.50	90,000	-0.05(-0.34%)
Mar 08, 2004	14.61	14.70	14.47	14.55	55,500	-0.07(-0.48%)
Mar 05, 2004	14.50	14.66	14.50	14.62	68,800	+0.14(+0.97%)
Mar 04, 2004	14.49	14.50	14.32	14.48	44,700	-0.02(-0.14%)
Mar 03, 2004	14.50	14.54	14.37	14.50	58,600	-0.01(-0.07%)
Mar 02, 2004	14.50	14.66	14.47	14.51	77,500	-0.01(-0.07%)
Mar 01, 2004	14.50	14.53	14.42	14.52	29,300	-0.02(-0.14%)
Feb 27, 2004	14.35	14.57	14.33	14.54	90,200	+0.23(+1.61%)
Feb 26, 2004	14.21	14.31	14.17	14.31	34,200	+0.13(+0.92%)
Feb 25, 2004	14.17	14.26	14.16	14.18	44,500	-0.11(-0.77%)
Feb 24, 2004	14.28	14.30	14.22	14.29	40,600	+0.05(+0.35%)
Feb 23, 2004	14.17	14.30	14.17	14.24	69,500	+0.07(+0.49%)
Feb 20, 2004	14.19	14.24	14.13	14.17	25,600	+0.01(+0.07%)
Feb 19, 2004	14.10	14.27	14.10	14.16	69,000	-0.04(-0.28%)
Feb 18, 2004	14.17	14.27	14.15	14.20	81,300	+0.05(+0.35%)
Feb 17, 2004	14.23	14.27	14.15	14.15	71,100	-0.11(-0.77%)
Feb 13, 2004	14.24	14.27	14.24	14.26	42,900	+0.05(+0.35%)
Feb 12, 2004	14.25	14.26	14.15	14.21	48,700	-0.04(-0.28%)
Feb 11, 2004	14.26	14.28	14.20	14.25	34,500	-0.01(-0.07%)
Feb 10, 2004	14.21	14.27	14.20	14.26	54,400	+0.00(+0.00%)
Feb 09, 2004	14.27	14.27	14.20	14.26	37,800	-0.01(-0.07%)
Feb 06, 2004	14.23	14.27	14.22	14.27	27,300	+0.03(+0.21%)
Feb 05, 2004	14.21	14.30	14.21	14.24	46,900	-0.03(-0.21%)
Feb 04, 2004	14.15	14.27	14.12	14.27	31,000	+0.13(+0.92%)
Feb 03, 2004	13.95	14.14	13.95	14.14	42,600	+0.18(+1.29%)
Feb 02, 2004	14.33	14.33	13.80	13.96	76,000	-0.44(-3.06%)
Jan 30, 2004	14.15	14.45	14.01	14.40	39,600	+0.20(+1.41%)
Jan 29, 2004	14.00	14.20	13.96	14.20	33,300	+0.19(+1.36%)
Jan 28, 2004	14.09	14.22	14.01	14.01	23,200	-0.16(-1.13%)
Jan 27, 2004	14.08	14.20	13.89	14.17	87,800	+0.08(+0.57%)
Jan 26, 2004	14.15	14.15	14.09	14.09	22,200	-0.07(-0.49%)
Jan 23, 2004	14.23	14.30	14.16	14.16	53,700	-0.05(-0.35%)
Jan 22, 2004	14.30	14.30	14.19	14.21	56,200	-0.19(-1.32%)
Jan 21, 2004	14.41	14.42	14.29	14.40	40,900	+0.01(+0.07%)
Jan 20, 2004	14.29	14.50	14.24	14.39	61,400	+0.12(+0.84%)
Jan 16, 2004	14.13	14.33	14.09	14.27	115,900	+0.19(+1.35%)
Jan 15, 2004	14.05	14.08	13.95	14.08	55,800	+0.08(+0.57%)
Jan 14, 2004	13.92	14.08	13.91	14.00	77,000	+0.05(+0.36%)
Jan 13, 2004	13.84	13.99	13.84	13.95	71,500	+0.08(+0.58%)
Jan 12, 2004	13.80	13.94	13.73	13.87	75,900	+0.09(+0.65%)
Jan 09, 2004	13.68	13.82	13.68	13.78	45,700	+0.07(+0.51%)
Jan 08, 2004	13.58	13.70	13.58	13.71	59,000	+0.10(+0.73%)
Jan 07, 2004	13.65	13.65	13.53	13.61	54,500	-0.02(-0.15%)
Jan 06, 2004	13.60	13.67	13.55	13.63	62,100	+0.04(+0.29%)
Jan 05, 2004	13.60	13.60	13.54	13.59	48,700	-0.02(-0.15%)
Jan 02, 2004	13.55	13.61	13.51	13.61	18,900	+0.10(+0.74%)
Dec 31, 2003	13.50	13.56	13.49	13.51	145,600	+0.00(+0.00%)
Dec 30, 2003	13.50	13.57	13.47	13.51	97,200	-0.06(-0.44%)
Dec 29, 2003	13.50	13.55	13.49	13.57	60,100	+0.01(+0.07%)
Dec 26, 2003	13.50	13.56	13.48	13.56	16,200	+0.05(+0.37%)
Dec 24, 2003	13.57	13.61	13.48	13.51	35,000	-0.05(-0.37%)
Dec 23, 2003	13.47	13.56	13.47	13.56	72,200	+0.00(+0.00%)
Dec 22, 2003	13.51	13.56	13.47	13.56	119,100	-0.02(-0.15%)
Dec 19, 2003	13.57	13.60	13.50	13.58	53,900	+0.04(+0.30%)
Dec 18, 2003	13.66	13.66	13.49	13.54	78,700	-0.11(-0.81%)
Dec 17, 2003	13.45	13.65	13.45	13.65	59,100	+0.19(+1.41%)
Dec 16, 2003	13.41	13.52	13.38	13.46	81,700	+0.06(+0.45%)
Dec 15, 2003	13.42	13.45	13.37	13.40	52,000	-0.09(-0.67%)
Dec 12, 2003	13.46	13.52	13.46	13.49	42,100	+0.03(+0.22%)
Dec 11, 2003	13.46	13.53	13.45	13.46	42,200	-0.04(-0.30%)
Dec 10, 2003	13.52	13.53	13.46	13.50	34,900	+0.02(+0.15%)
Dec 09, 2003	13.43	13.48	13.40	13.48	65,300	+0.07(+0.52%)
Dec 08, 2003	13.35	13.43	13.35	13.41	60,100	+0.06(+0.45%)
Dec 05, 2003	13.34	13.39	13.32	13.35	46,000	+0.01(+0.07%)
Dec 04, 2003	13.30	13.34	13.29	13.34	48,300	+0.07(+0.53%)
Dec 03, 2003	13.31	13.34	13.28	13.27	68,800	-0.08(-0.60%)
Dec 02, 2003	13.40	13.40	13.33	13.35	62,600	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.