Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.02	15.02	14.89	14.91	33,715	-0.08(-0.53%)
Nov 29, 2017	15.02	15.05	14.88	14.99	36,916	-0.08(-0.53%)
Nov 28, 2017	15.08	15.11	15.01	15.07	30,790	+0.01(+0.07%)
Nov 27, 2017	15.12	15.14	15.06	15.06	33,380	-0.04(-0.26%)
Nov 24, 2017	15.04	15.11	15.03	15.10	4,984	+0.08(+0.53%)
Nov 22, 2017	15.00	15.07	14.99	15.02	29,948	+0.02(+0.13%)
Nov 21, 2017	15.00	15.14	15.00	15.00	60,003	+0.01(+0.07%)
Nov 20, 2017	15.10	15.14	14.99	14.99	37,656	-0.13(-0.86%)
Nov 17, 2017	15.18	15.18	15.10	15.12	27,661	-0.04(-0.26%)
Nov 16, 2017	15.11	15.17	15.09	15.16	39,364	+0.05(+0.33%)
Nov 15, 2017	15.15	15.30	15.08	15.11	55,714	+0.01(+0.07%)
Nov 14, 2017	15.16	15.16	15.00	15.10	77,352	+0.05(+0.33%)
Nov 13, 2017	15.01	15.08	15.01	15.05	14,600	+0.07(+0.47%)
Nov 10, 2017	15.07	15.09	14.98	14.98	17,503	-0.08(-0.53%)
Nov 09, 2017	15.12	15.12	15.03	15.06	25,889	-0.06(-0.40%)
Nov 08, 2017	15.08	15.12	15.04	15.12	14,947	+0.07(+0.47%)
Nov 07, 2017	14.96	15.05	14.92	15.05	25,144	+0.10(+0.67%)
Nov 06, 2017	14.95	14.97	14.92	14.95	19,883	+0.05(+0.34%)
Nov 03, 2017	14.96	14.96	14.88	14.90	17,142	-0.05(-0.33%)
Nov 02, 2017	14.96	15.03	14.95	14.95	25,512	-0.03(-0.20%)
Nov 01, 2017	14.95	15.00	14.95	14.98	13,746	+0.06(+0.40%)
Oct 31, 2017	14.92	15.00	14.92	14.92	32,262	-0.08(-0.53%)
Oct 30, 2017	14.98	15.00	14.91	15.00	29,205	+0.08(+0.54%)
Oct 27, 2017	14.99	15.01	14.90	14.92	30,889	-0.08(-0.53%)
Oct 26, 2017	15.01	15.09	14.97	15.00	26,925	-0.03(-0.20%)
Oct 25, 2017	15.21	15.21	14.99	15.03	30,484	-0.19(-1.25%)
Oct 24, 2017	15.25	15.29	15.16	15.22	29,800	-0.01(-0.07%)
Oct 23, 2017	15.22	15.25	15.14	15.23	25,153	+0.03(+0.20%)
Oct 20, 2017	15.27	15.29	15.15	15.20	31,857	-0.10(-0.65%)
Oct 19, 2017	15.33	15.33	15.26	15.30	10,744	+0.02(+0.13%)
Oct 18, 2017	15.26	15.29	15.25	15.28	14,903	-0.05(-0.33%)
Oct 17, 2017	15.35	15.44	15.25	15.33	40,794	-0.03(-0.20%)
Oct 16, 2017	15.42	15.45	15.36	15.36	28,266	-0.05(-0.32%)
Oct 13, 2017	15.46	15.56	15.40	15.41	42,160	-0.04(-0.26%)
Oct 12, 2017	15.55	15.55	15.37	15.45	29,245	-0.06(-0.39%)
Oct 11, 2017	15.50	15.54	15.45	15.51	27,984	+0.03(+0.19%)
Oct 10, 2017	15.55	15.55	15.40	15.48	30,455	-0.02(-0.13%)
Oct 09, 2017	15.47	15.50	15.42	15.50	38,642	+0.03(+0.19%)
Oct 06, 2017	15.43	15.47	15.40	15.47	30,009	+0.09(+0.59%)
Oct 05, 2017	15.52	15.52	15.37	15.38	26,930	-0.06(-0.39%)
Oct 04, 2017	15.45	15.46	15.34	15.44	36,091	+0.04(+0.26%)
Oct 03, 2017	15.48	15.49	15.36	15.40	17,066	+0.04(+0.26%)
Oct 02, 2017	15.37	15.48	15.36	15.36	17,197	+0.00(+0.00%)
Sep 29, 2017	15.56	15.56	15.36	15.36	31,407	-0.09(-0.58%)
Sep 28, 2017	15.54	15.54	15.42	15.45	50,668	-0.08(-0.52%)
Sep 27, 2017	15.60	15.62	15.51	15.53	43,390	-0.21(-1.33%)
Sep 26, 2017	15.64	15.74	15.54	15.74	32,682	+0.17(+1.09%)
Sep 25, 2017	15.61	15.61	15.48	15.57	24,010	+0.15(+0.97%)
Sep 22, 2017	15.45	15.49	15.42	15.42	24,040	-0.04(-0.26%)
Sep 21, 2017	15.65	15.65	15.46	15.46	49,578	-0.06(-0.39%)
Sep 20, 2017	15.65	15.65	15.52	15.52	17,540	-0.09(-0.58%)
Sep 19, 2017	15.79	15.79	15.59	15.61	34,060	-0.12(-0.76%)
Sep 18, 2017	15.90	15.90	15.72	15.73	28,507	-0.15(-0.94%)
Sep 15, 2017	15.85	15.90	15.76	15.88	36,681	+0.14(+0.89%)
Sep 14, 2017	15.68	15.80	15.68	15.74	26,743	-0.01(-0.06%)
Sep 13, 2017	15.66	15.76	15.64	15.75	24,026	+0.11(+0.70%)
Sep 12, 2017	15.72	15.73	15.63	15.64	24,224	-0.07(-0.44%)
Sep 11, 2017	15.72	15.79	15.67	15.71	23,665	+0.02(+0.11%)
Sep 08, 2017	15.63	15.76	15.60	15.69	35,301	+0.09(+0.59%)
Sep 07, 2017	15.59	15.62	15.49	15.60	24,956	+0.06(+0.39%)
Sep 06, 2017	15.54	15.54	15.49	15.54	14,899	+0.07(+0.45%)
Sep 05, 2017	15.59	15.59	15.46	15.47	46,926	-0.07(-0.45%)
Sep 01, 2017	15.72	15.72	15.46	15.54	26,457	-0.15(-0.96%)
Aug 31, 2017	15.60	15.69	15.46	15.69	27,787	+0.21(+1.36%)
Aug 30, 2017	15.44	15.53	15.44	15.48	24,851	-0.05(-0.32%)
Aug 29, 2017	15.50	15.56	15.49	15.53	34,012	-0.03(-0.19%)
Aug 28, 2017	15.54	15.58	15.52	15.56	45,599	+0.01(+0.06%)
Aug 25, 2017	15.57	15.57	15.54	15.55	14,409	+0.01(+0.06%)
Aug 24, 2017	15.56	15.59	15.49	15.54	25,853	-0.04(-0.26%)
Aug 23, 2017	15.53	15.58	15.52	15.58	36,583	+0.11(+0.71%)
Aug 22, 2017	15.55	15.55	15.42	15.47	35,238	+0.00(+0.00%)
Aug 21, 2017	15.40	15.49	15.40	15.47	20,022	+0.09(+0.59%)
Aug 18, 2017	15.40	15.44	15.38	15.38	19,269	-0.04(-0.26%)
Aug 17, 2017	15.49	15.49	15.39	15.42	26,250	-0.01(-0.06%)
Aug 16, 2017	15.45	15.45	15.34	15.43	27,320	+0.06(+0.39%)
Aug 15, 2017	15.40	15.40	15.30	15.37	27,112	-0.03(-0.19%)
Aug 14, 2017	15.37	15.43	15.33	15.40	9,349	+0.05(+0.33%)
Aug 11, 2017	15.25	15.39	15.18	15.35	26,621	+0.05(+0.33%)
Aug 10, 2017	15.32	15.34	15.27	15.30	42,715	+0.00(+0.00%)
Aug 09, 2017	15.48	15.48	15.28	15.30	35,027	-0.10(-0.65%)
Aug 08, 2017	15.50	15.51	15.37	15.40	28,532	-0.06(-0.39%)
Aug 07, 2017	15.44	15.52	15.44	15.46	15,816	-0.03(-0.20%)
Aug 04, 2017	15.53	15.66	15.49	15.49	28,208	-0.10(-0.64%)
Aug 03, 2017	15.74	15.74	15.59	15.59	15,533	-0.02(-0.13%)
Aug 02, 2017	15.61	15.68	15.58	15.61	28,879	+0.04(+0.26%)
Aug 01, 2017	15.63	15.63	15.55	15.57	26,309	+0.02(+0.13%)
Jul 31, 2017	15.47	15.55	15.45	15.55	24,079	+0.10(+0.67%)
Jul 28, 2017	15.38	15.45	15.34	15.45	38,177	+0.15(+0.96%)
Jul 27, 2017	15.27	15.37	15.27	15.30	57,202	-0.14(-0.91%)
Jul 26, 2017	15.87	15.87	15.43	15.44	23,641	+0.02(+0.13%)
Jul 25, 2017	16.00	16.00	15.42	15.42	35,327	-0.13(-0.84%)
Jul 24, 2017	16.00	16.00	15.54	15.55	17,852	+0.00(+0.00%)
Jul 21, 2017	15.67	15.67	15.55	15.55	31,857	+0.00(+0.00%)
Jul 20, 2017	15.58	15.68	15.55	15.55	21,810	-0.01(-0.06%)
Jul 19, 2017	15.61	15.61	15.53	15.56	15,178	-0.04(-0.26%)
Jul 18, 2017	15.51	15.60	15.51	15.60	20,973	+0.09(+0.58%)
Jul 17, 2017	15.65	15.70	15.51	15.51	38,281	-0.16(-1.02%)
Jul 14, 2017	15.54	15.67	15.52	15.67	24,691	+0.15(+0.97%)
Jul 13, 2017	15.50	15.54	15.49	15.52	30,083	+0.00(+0.00%)
Jul 12, 2017	15.56	15.56	15.44	15.52	31,908	+0.01(+0.06%)
Jul 11, 2017	15.52	15.53	15.45	15.51	23,617	-0.02(-0.13%)
Jul 10, 2017	15.46	15.55	15.39	15.53	58,188	+0.13(+0.84%)
Jul 07, 2017	15.38	15.46	15.37	15.40	30,958	+0.00(+0.00%)
Jul 06, 2017	15.44	15.44	15.33	15.40	33,570	-0.01(-0.06%)
Jul 05, 2017	15.36	15.50	15.33	15.41	48,742	+0.00(+0.00%)
Jul 03, 2017	15.31	15.41	15.31	15.41	10,019	+0.19(+1.25%)
Jun 30, 2017	15.23	15.35	15.22	15.22	18,523	-0.04(-0.26%)
Jun 29, 2017	15.36	15.36	15.25	15.26	24,199	-0.14(-0.91%)
Jun 28, 2017	15.41	15.44	15.37	15.40	8,060	-0.06(-0.39%)
Jun 27, 2017	15.50	15.55	15.45	15.46	19,514	-0.04(-0.26%)
Jun 26, 2017	15.62	15.64	15.50	15.50	23,924	-0.05(-0.31%)
Jun 23, 2017	15.57	15.59	15.51	15.55	12,144	-0.02(-0.14%)
Jun 22, 2017	15.51	15.57	15.47	15.57	17,886	+0.06(+0.39%)
Jun 21, 2017	15.53	15.53	15.44	15.51	21,225	+0.02(+0.13%)
Jun 20, 2017	15.44	15.52	15.42	15.49	42,508	+0.06(+0.39%)
Jun 19, 2017	15.51	15.56	15.43	15.43	25,585	-0.10(-0.64%)
Jun 16, 2017	15.40	15.53	15.37	15.53	27,451	+0.16(+1.04%)
Jun 15, 2017	15.40	15.43	15.30	15.37	57,230	+0.02(+0.13%)
Jun 14, 2017	15.38	15.47	15.33	15.35	38,757	+0.00(+0.00%)
Jun 13, 2017	15.38	15.38	15.34	15.35	27,619	-0.02(-0.13%)
Jun 12, 2017	15.38	15.41	15.37	15.37	17,051	-0.01(-0.07%)
Jun 09, 2017	15.41	15.44	15.37	15.38	16,415	-0.03(-0.23%)
Jun 08, 2017	15.49	15.49	15.41	15.41	14,985	-0.02(-0.10%)
Jun 07, 2017	15.40	15.49	15.40	15.43	21,594	+0.00(+0.00%)
Jun 06, 2017	15.48	15.48	15.41	15.43	9,186	-0.04(-0.26%)
Jun 05, 2017	15.48	15.48	15.43	15.47	8,828	-0.01(-0.06%)
Jun 02, 2017	15.42	15.48	15.39	15.48	31,716	+0.06(+0.39%)
Jun 01, 2017	15.38	15.45	15.37	15.42	24,986	+0.06(+0.39%)
May 31, 2017	15.29	15.39	15.29	15.36	21,711	+0.05(+0.33%)
May 30, 2017	15.35	15.38	15.26	15.31	25,251	+0.01(+0.07%)
May 26, 2017	15.25	15.34	15.24	15.30	22,254	-0.03(-0.20%)
May 25, 2017	15.32	15.37	15.26	15.33	26,659	+0.04(+0.26%)
May 24, 2017	15.37	15.37	15.27	15.29	26,375	+0.00(+0.00%)
May 23, 2017	15.25	15.33	15.22	15.29	68,103	+0.08(+0.53%)
May 22, 2017	15.16	15.22	15.10	15.21	63,604	+0.05(+0.33%)
May 19, 2017	15.29	15.37	15.11	15.16	120,832	-0.03(-0.20%)
May 18, 2017	15.30	15.31	15.16	15.19	85,642	-0.03(-0.20%)
May 17, 2017	15.23	15.34	15.18	15.22	34,786	+0.01(+0.07%)
May 16, 2017	15.25	15.25	15.19	15.21	38,774	+0.00(+0.00%)
May 15, 2017	15.17	15.21	15.13	15.21	31,207	+0.08(+0.53%)
May 12, 2017	15.06	15.16	15.06	15.13	44,983	+0.10(+0.67%)
May 11, 2017	15.04	15.11	15.02	15.03	19,725	-0.01(-0.07%)
May 10, 2017	15.13	15.13	15.03	15.04	15,925	-0.05(-0.33%)
May 09, 2017	15.07	15.15	15.04	15.09	26,457	+0.02(+0.13%)
May 08, 2017	15.08	15.11	15.07	15.07	7,005	-0.03(-0.20%)
May 05, 2017	15.11	15.16	15.08	15.10	18,646	+0.01(+0.07%)
May 04, 2017	15.10	15.12	15.08	15.09	34,326	-0.03(-0.20%)
May 03, 2017	15.04	15.12	15.04	15.12	13,391	+0.08(+0.53%)
May 02, 2017	14.97	15.04	14.97	15.04	29,620	+0.08(+0.53%)
May 01, 2017	14.99	15.03	14.96	14.96	29,130	-0.02(-0.13%)
Apr 28, 2017	14.95	15.00	14.95	14.98	13,963	+0.03(+0.20%)
Apr 27, 2017	14.87	15.00	14.87	14.95	28,112	+0.06(+0.40%)
Apr 26, 2017	14.88	14.98	14.88	14.89	30,361	-0.06(-0.40%)
Apr 25, 2017	15.03	15.03	14.95	14.95	28,462	-0.11(-0.73%)
Apr 24, 2017	15.09	15.09	15.02	15.06	34,205	-0.01(-0.07%)
Apr 21, 2017	15.05	15.10	15.01	15.07	43,774	+0.02(+0.13%)
Apr 20, 2017	15.07	15.08	15.03	15.05	35,262	+0.00(+0.00%)
Apr 19, 2017	15.10	15.12	15.03	15.05	46,297	-0.10(-0.66%)
Apr 18, 2017	15.12	15.15	15.07	15.15	35,447	+0.06(+0.40%)
Apr 17, 2017	15.23	15.23	15.09	15.09	88,517	-0.14(-0.92%)
Apr 13, 2017	15.18	15.23	15.15	15.23	12,254	+0.08(+0.53%)
Apr 12, 2017	15.12	15.24	15.12	15.15	26,449	+0.02(+0.13%)
Apr 11, 2017	15.09	15.22	15.09	15.13	43,673	+0.05(+0.33%)
Apr 10, 2017	15.00	15.11	14.98	15.08	22,510	+0.09(+0.60%)
Apr 07, 2017	14.93	15.02	14.93	14.99	16,774	+0.07(+0.47%)
Apr 06, 2017	14.87	14.96	14.87	14.92	41,987	+0.02(+0.13%)
Apr 05, 2017	14.89	14.93	14.84	14.90	42,491	-0.02(-0.13%)
Apr 04, 2017	14.95	14.95	14.86	14.92	24,571	-0.02(-0.13%)
Apr 03, 2017	14.86	14.94	14.86	14.94	15,466	+0.09(+0.61%)
Mar 31, 2017	14.87	14.92	14.83	14.85	25,568	-0.01(-0.07%)
Mar 30, 2017	14.89	14.91	14.86	14.86	17,747	-0.04(-0.27%)
Mar 29, 2017	14.83	14.90	14.81	14.90	18,540	+0.01(+0.07%)
Mar 28, 2017	14.89	14.93	14.86	14.89	32,252	-0.01(-0.07%)
Mar 27, 2017	14.89	14.90	14.82	14.90	20,315	+0.11(+0.74%)
Mar 24, 2017	14.81	14.84	14.79	14.79	5,969	-0.02(-0.14%)
Mar 23, 2017	14.82	14.83	14.77	14.81	33,679	-0.03(-0.20%)
Mar 22, 2017	14.82	14.91	14.78	14.84	25,370	+0.04(+0.27%)
Mar 21, 2017	14.83	14.93	14.80	14.80	44,081	-0.02(-0.13%)
Mar 20, 2017	14.81	14.90	14.81	14.82	46,966	+0.00(+0.00%)
Mar 17, 2017	14.89	14.92	14.76	14.82	30,077	-0.07(-0.47%)
Mar 16, 2017	14.93	15.16	14.79	14.89	54,645	-0.12(-0.80%)
Mar 15, 2017	14.80	15.01	14.74	15.01	47,749	+0.26(+1.76%)
Mar 14, 2017	14.66	14.83	14.66	14.75	45,516	+0.06(+0.41%)
Mar 13, 2017	14.72	14.72	14.65	14.69	37,479	-0.05(-0.34%)
Mar 10, 2017	14.77	14.77	14.61	14.74	100,894	+0.04(+0.27%)
Mar 09, 2017	14.82	14.87	14.68	14.70	68,897	-0.17(-1.14%)
Mar 08, 2017	14.82	14.95	14.80	14.87	137,567	-0.04(-0.27%)
Mar 07, 2017	14.88	14.94	14.88	14.91	33,249	-0.06(-0.40%)
Mar 06, 2017	14.93	14.97	14.91	14.97	60,787	-0.02(-0.13%)
Mar 03, 2017	15.06	15.06	14.95	14.99	48,934	-0.10(-0.68%)
Mar 02, 2017	15.10	15.11	15.03	15.09	39,983	-0.04(-0.25%)
Mar 01, 2017	15.14	15.17	15.10	15.13	28,944	-0.09(-0.59%)
Feb 28, 2017	15.17	15.22	15.17	15.22	25,656	+0.04(+0.26%)
Feb 27, 2017	15.20	15.21	15.17	15.18	33,121	-0.02(-0.13%)
Feb 24, 2017	15.21	15.27	15.20	15.20	42,805	-0.05(-0.33%)
Feb 23, 2017	15.17	15.26	15.16	15.25	25,175	+0.09(+0.59%)
Feb 22, 2017	15.22	15.22	15.14	15.16	62,847	-0.06(-0.39%)
Feb 21, 2017	15.28	15.28	15.18	15.22	53,653	+0.07(+0.46%)
Feb 17, 2017		15.15	15.15	15.15	0	-0.06(-0.39%)
Feb 16, 2017	15.31	15.31	15.11	15.21	39,765	-0.09(-0.59%)
Feb 15, 2017	15.33	15.41	15.25	15.30	41,819	-0.04(-0.26%)
Feb 14, 2017	15.47	15.52	15.33	15.34	42,162	-0.15(-0.97%)
Feb 13, 2017	15.53	15.54	15.47	15.49	28,279	-0.09(-0.58%)
Feb 10, 2017	15.62	15.62	15.52	15.58	26,412	+0.04(+0.26%)
Feb 09, 2017	15.58	15.62	15.52	15.54	42,065	-0.08(-0.51%)
Feb 08, 2017	15.58	15.67	15.58	15.62	26,648	+0.06(+0.39%)
Feb 07, 2017	15.57	15.61	15.53	15.56	15,017	-0.03(-0.19%)
Feb 06, 2017	15.59	15.60	15.52	15.59	7,248	+0.07(+0.45%)
Feb 03, 2017	15.55	15.64	15.51	15.52	44,084	+0.00(+0.00%)
Feb 02, 2017	15.59	15.62	15.52	15.52	35,317	-0.08(-0.51%)
Feb 01, 2017	15.62	15.64	15.54	15.60	23,405	-0.01(-0.06%)
Jan 31, 2017	15.57	15.66	15.56	15.61	28,975	-0.01(-0.06%)
Jan 30, 2017	15.60	15.62	15.54	15.62	24,374	+0.00(+0.00%)
Jan 27, 2017	15.56	15.62	15.54	15.62	21,156	-0.03(-0.19%)
Jan 26, 2017	15.54	15.66	15.53	15.65	33,954	+0.04(+0.26%)
Jan 25, 2017	15.58	15.64	15.56	15.61	27,056	+0.03(+0.19%)
Jan 24, 2017	15.71	15.73	15.58	15.58	75,211	-0.15(-0.95%)
Jan 23, 2017	15.79	15.79	15.68	15.73	39,325	+0.07(+0.45%)
Jan 20, 2017	15.83	15.83	15.62	15.66	47,812	-0.11(-0.70%)
Jan 19, 2017	15.78	15.83	15.70	15.77	36,273	+0.00(+0.00%)
Jan 18, 2017	15.90	15.90	15.76	15.77	49,524	-0.11(-0.69%)
Jan 17, 2017	16.10	16.41	15.88	15.88	75,740	-0.07(-0.43%)
Jan 13, 2017		15.95	15.95	15.95	0	+0.19(+1.20%)
Jan 12, 2017	15.78	15.89	15.69	15.76	74,964	+0.10(+0.64%)
Jan 11, 2017	15.99	15.99	15.65	15.66	37,690	-0.21(-1.32%)
Jan 10, 2017	15.95	16.05	15.77	15.87	75,053	-0.06(-0.38%)
Jan 09, 2017	15.92	16.07	15.84	15.93	23,059	+0.01(+0.06%)
Jan 06, 2017	16.01	16.01	15.81	15.92	16,667	-0.08(-0.50%)
Jan 05, 2017	16.11	16.27	16.00	16.00	45,682	-0.09(-0.56%)
Jan 04, 2017	16.16	16.16	16.00	16.09	33,843	+0.01(+0.06%)
Jan 03, 2017	16.20	16.25	16.00	16.08	40,096	-0.18(-1.11%)
Dec 30, 2016		16.26	16.26	16.26	0	+0.01(+0.06%)
Dec 29, 2016	15.74	16.38	15.67	16.25	50,170	+0.55(+3.50%)
Dec 28, 2016	15.48	15.74	15.30	15.70	47,395	+0.07(+0.45%)
Dec 27, 2016	16.02	16.02	15.62	15.63	36,625	-0.36(-2.25%)
Dec 23, 2016		15.99	15.99	15.99	0	+0.19(+1.20%)
Dec 22, 2016	15.79	15.87	15.75	15.80	61,973	+0.04(+0.25%)
Dec 21, 2016	15.69	15.80	15.61	15.76	31,825	+0.07(+0.45%)
Dec 20, 2016	15.57	15.69	15.52	15.69	55,104	+0.01(+0.06%)
Dec 19, 2016	15.43	15.68	15.33	15.68	40,063	+0.28(+1.82%)
Dec 16, 2016	15.22	15.47	15.18	15.40	74,504	+0.14(+0.92%)
Dec 15, 2016	15.55	15.58	15.20	15.26	91,474	-0.34(-2.18%)
Dec 14, 2016	15.53	15.68	15.35	15.60	145,214	+0.22(+1.43%)
Dec 13, 2016	15.02	15.54	15.02	15.38	170,259	+0.41(+2.74%)
Dec 12, 2016	14.96	15.08	14.86	14.97	58,646	-0.09(-0.60%)
Dec 09, 2016	15.18	15.27	15.03	15.06	98,904	-0.15(-0.99%)
Dec 08, 2016	15.25	15.26	15.13	15.21	56,242	-0.18(-1.17%)
Dec 07, 2016	15.13	15.39	15.05	15.39	59,041	+0.33(+2.19%)
Dec 06, 2016	14.85	15.11	14.85	15.06	56,043	+0.13(+0.87%)
Dec 05, 2016	14.78	14.93	14.78	14.93	81,171	+0.01(+0.07%)
Dec 02, 2016	14.80	14.92	14.76	14.92	44,548	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.