Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.87	14.30	13.82	13.99	3,404,502	+0.04(+0.29%)
Nov 27, 2009	13.80	14.25	13.80	13.95	4,667,613	-0.24(-1.69%)
Nov 26, 2009	14.36	14.36	14.13	14.19	864,477	-0.33(-2.27%)
Nov 25, 2009	14.46	14.52	14.37	14.52	5,292,336	+0.24(+1.68%)
Nov 24, 2009	14.51	14.51	14.13	14.28	4,965,587	-0.12(-0.83%)
Nov 23, 2009	14.45	14.66	14.23	14.40	6,720,892	+0.25(+1.77%)
Nov 20, 2009	14.02	14.21	13.80	14.15	5,586,590	-0.07(-0.49%)
Nov 19, 2009	13.84	14.23	13.61	14.22	5,103,210	+0.33(+2.38%)
Nov 18, 2009	13.95	14.17	13.79	13.89	7,840,071	+0.04(+0.29%)
Nov 17, 2009	13.62	13.85	13.48	13.85	5,042,654	+0.13(+0.95%)
Nov 16, 2009	13.70	13.86	13.57	13.72	7,377,623	+0.33(+2.46%)
Nov 13, 2009	12.93	13.40	12.97	13.39	4,385,071	+0.48(+3.72%)
Nov 12, 2009	13.20	13.29	12.78	12.91	5,595,952	-0.42(-3.15%)
Nov 11, 2009	13.50	13.68	13.27	13.33	5,348,777	+0.03(+0.23%)
Nov 10, 2009	13.25	13.39	12.93	13.30	5,425,009	-0.10(-0.75%)
Nov 09, 2009	13.26	13.45	13.16	13.40	7,572,374	+0.40(+3.08%)
Nov 06, 2009	12.62	13.03	12.60	13.00	6,588,960	+0.41(+3.26%)
Nov 05, 2009	12.55	12.70	12.35	12.59	3,948,906	+0.00(+0.00%)
Nov 04, 2009	12.69	12.80	12.28	12.59	10,598,936	+0.05(+0.40%)
Nov 03, 2009	11.50	12.54	11.41	12.54	10,417,567	+0.89(+7.64%)
Nov 02, 2009	11.82	11.95	11.37	11.65	6,454,994	+0.17(+1.48%)
Oct 30, 2009	11.89	11.89	11.05	11.48	6,529,727	-0.43(-3.61%)
Oct 29, 2009	11.52	11.96	11.32	11.91	5,849,860	+0.69(+6.15%)
Oct 28, 2009	11.85	12.13	11.22	11.22	7,673,161	-0.73(-6.11%)
Oct 27, 2009	12.03	12.07	11.67	11.95	6,816,505	-0.08(-0.67%)
Oct 26, 2009	12.67	12.91	12.03	12.03	5,900,424	-0.63(-4.98%)
Oct 23, 2009	12.70	12.76	12.60	12.66	5,387,790	+0.14(+1.12%)
Oct 22, 2009	12.60	12.70	12.44	12.52	4,814,161	-0.03(-0.24%)
Oct 21, 2009	12.55	12.98	12.52	12.55	6,664,709	-0.14(-1.10%)
Oct 20, 2009	12.94	12.80	12.47	12.69	3,925,453	-0.10(-0.78%)
Oct 19, 2009	12.85	12.97	12.58	12.79	4,863,403	-0.11(-0.85%)
Oct 16, 2009	12.31	12.90	12.31	12.90	6,455,967	+0.43(+3.45%)
Oct 15, 2009	12.52	12.75	12.41	12.47	4,940,542	-0.32(-2.50%)
Oct 14, 2009	13.10	13.10	12.71	12.79	5,755,722	-0.30(-2.29%)
Oct 13, 2009	12.75	13.11	12.62	13.09	7,212,094	+0.47(+3.72%)
Oct 09, 2009	12.66	12.79	12.47	12.62	4,710,591	-0.26(-2.02%)
Oct 08, 2009	12.48	13.07	12.31	12.88	13,898,340	+0.65(+5.31%)
Oct 07, 2009	12.15	12.24	11.86	12.23	8,572,847	+0.18(+1.49%)
Oct 06, 2009	11.74	12.09	11.65	12.05	14,931,171	+0.85(+7.59%)
Oct 05, 2009	10.83	11.28	10.83	11.20	5,565,399	+0.36(+3.32%)
Oct 02, 2009	10.89	11.30	10.83	10.84	7,058,989	-0.10(-0.91%)
Oct 01, 2009	11.56	11.56	10.89	10.94	9,003,607	-0.58(-5.03%)
Sep 30, 2009	11.49	11.58	11.13	11.52	8,785,134	+0.21(+1.86%)
Sep 29, 2009	11.00	11.33	10.96	11.31	6,111,335	+0.32(+2.91%)
Sep 28, 2009	11.01	11.27	10.91	10.99	5,770,361	+0.04(+0.37%)
Sep 25, 2009	11.14	11.26	10.95	10.95	5,661,020	-0.29(-2.58%)
Sep 24, 2009	11.61	11.62	11.07	11.24	6,678,042	-0.20(-1.75%)
Sep 23, 2009	11.72	11.85	11.42	11.44	4,705,250	-0.38(-3.21%)
Sep 22, 2009	11.99	12.00	11.69	11.82	4,603,232	+0.24(+2.07%)
Sep 21, 2009	11.20	11.67	11.15	11.58	5,238,225	+0.08(+0.70%)
Sep 18, 2009	11.92	11.92	11.49	11.50	10,430,205	-0.36(-3.04%)
Sep 17, 2009	12.09	12.20	11.56	11.86	5,776,998	-0.28(-2.31%)
Sep 16, 2009	12.25	12.29	12.08	12.14	7,125,327	+0.21(+1.76%)
Sep 15, 2009	11.50	11.95	11.48	11.93	5,231,475	+0.33(+2.84%)
Sep 14, 2009	11.46	11.69	11.45	11.60	4,270,641	-0.03(-0.26%)
Sep 11, 2009	11.90	11.96	11.48	11.63	5,980,441	+0.14(+1.22%)
Sep 10, 2009	10.85	11.50	10.83	11.49	7,710,452	+0.54(+4.93%)
Sep 09, 2009	11.41	11.48	10.87	10.95	7,189,090	-0.41(-3.61%)
Sep 08, 2009	12.00	12.10	11.31	11.36	10,235,906	-0.09(-0.79%)
Sep 04, 2009	11.51	11.68	11.37	11.45	6,787,510	-0.29(-2.47%)
Sep 03, 2009	11.34	11.90	11.08	11.74	12,029,231	+0.44(+3.89%)
Sep 02, 2009	10.18	11.32	10.17	11.30	22,053,576	+1.35(+13.57%)
Sep 01, 2009	10.10	10.25	9.910	9.950	8,175,050	-0.12(-1.19%)
Aug 31, 2009	10.06	10.19	9.970	10.07	5,690,887	-0.14(-1.37%)
Aug 28, 2009	10.05	10.21	9.940	10.21	5,390,779	+0.33(+3.34%)
Aug 27, 2009	9.760	9.880	9.530	9.880	3,108,059	+0.14(+1.44%)
Aug 26, 2009	9.850	9.850	9.700	9.740	2,880,659	-0.08(-0.81%)
Aug 25, 2009	9.800	9.890	9.730	9.820	5,250,815	+0.17(+1.76%)
Aug 24, 2009	9.720	9.880	9.630	9.650	3,874,950	-0.13(-1.33%)
Aug 21, 2009	9.920	9.940	9.740	9.780	3,787,104	+0.10(+1.03%)
Aug 20, 2009	9.700	9.840	9.670	9.680	2,378,988	-0.04(-0.41%)
Aug 19, 2009	9.450	9.830	9.440	9.720	4,851,571	+0.12(+1.25%)
Aug 18, 2009	9.590	9.660	9.470	9.600	2,481,966	+0.15(+1.59%)
Aug 17, 2009	9.650	9.660	9.350	9.450	4,251,366	-0.50(-5.03%)
Aug 14, 2009	9.910	10.02	9.770	9.950	3,951,950	+0.05(+0.51%)
Aug 13, 2009	10.00	10.06	9.860	9.900	5,002,422	+0.12(+1.23%)
Aug 12, 2009	9.750	9.930	9.740	9.780	5,089,335	-0.01(-0.10%)
Aug 11, 2009	9.870	9.920	9.750	9.790	4,029,826	+0.04(+0.41%)
Aug 10, 2009	9.800	9.890	9.700	9.750	3,428,298	-0.20(-2.01%)
Aug 07, 2009	10.12	10.21	9.950	9.950	3,575,685	-0.15(-1.49%)
Aug 06, 2009	10.38	10.42	10.10	10.10	5,743,262	-0.20(-1.94%)
Aug 05, 2009	10.40	10.54	10.10	10.30	8,109,045	-0.27(-2.55%)
Aug 04, 2009	10.39	10.65	10.25	10.57	4,414,862	+0.30(+2.92%)
Jul 31, 2009	9.750	10.28	9.700	10.27	6,644,153	+0.47(+4.80%)
Jul 30, 2009	9.750	9.830	9.650	9.800	4,442,216	+0.21(+2.19%)
Jul 29, 2009	9.680	9.690	9.450	9.590	3,531,558	-0.15(-1.54%)
Jul 28, 2009	9.820	9.870	9.640	9.740	4,752,318	-0.24(-2.40%)
Jul 27, 2009	10.34	10.31	9.920	9.980	4,831,234	-0.19(-1.87%)
Jul 24, 2009	10.34	10.42	10.15	10.17	2,388,326	-0.13(-1.26%)
Jul 23, 2009	10.30	10.60	10.20	10.30	5,405,540	-0.05(-0.48%)
Jul 22, 2009	10.38	10.60	10.32	10.35	3,292,415	-0.20(-1.90%)
Jul 21, 2009	10.93	10.94	10.35	10.55	3,077,305	-0.33(-3.03%)
Jul 20, 2009	10.80	10.90	10.65	10.88	5,138,026	+0.31(+2.93%)
Jul 17, 2009	10.57	10.64	10.42	10.57	3,266,868	+0.01(+0.09%)
Jul 16, 2009	10.45	10.58	10.30	10.56	3,151,197	+0.04(+0.38%)
Jul 15, 2009	10.59	10.64	10.46	10.52	6,289,384	+0.18(+1.74%)
Jul 14, 2009	10.25	10.37	10.09	10.34	3,674,958	+0.18(+1.77%)
Jul 13, 2009	9.900	10.16	9.720	10.16	4,561,270	+0.25(+2.52%)
Jul 10, 2009	9.910	10.05	9.780	9.910	2,955,023	-0.12(-1.20%)
Jul 09, 2009	9.900	10.37	9.830	10.03	5,299,590	+0.24(+2.45%)
Jul 08, 2009	10.08	10.19	9.610	9.790	5,034,837	-0.37(-3.64%)
Jul 07, 2009	10.18	10.46	10.10	10.16	4,447,633	+0.06(+0.59%)
Jul 06, 2009	10.38	10.38	10.06	10.10	3,271,667	-0.60(-5.61%)
Jul 03, 2009	10.74	10.77	10.55	10.70	600,670	+0.05(+0.47%)
Jul 02, 2009	10.51	10.75	10.36	10.65	4,329,513	+0.31(+3.00%)
Jun 30, 2009	10.60	10.70	10.14	10.34	4,871,886	-0.27(-2.54%)
Jun 29, 2009	10.59	10.76	10.52	10.61	3,200,561	+0.09(+0.86%)
Jun 26, 2009	10.93	10.93	10.47	10.52	5,115,411	-0.30(-2.77%)
Jun 25, 2009	10.70	10.85	10.63	10.82	6,311,422	+0.38(+3.64%)
Jun 24, 2009	10.41	10.64	10.26	10.44	8,630,474	+0.33(+3.26%)
Jun 23, 2009	9.830	10.17	9.540	10.11	6,935,010	+0.41(+4.23%)
Jun 22, 2009	10.05	10.10	9.700	9.700	7,260,637	-0.60(-5.83%)
Jun 19, 2009	10.14	10.55	10.14	10.30	11,091,283	+0.23(+2.28%)
Jun 18, 2009	10.38	10.58	10.06	10.07	6,472,886	-0.30(-2.89%)
Jun 17, 2009	10.50	10.52	10.12	10.37	4,276,835	-0.12(-1.14%)
Jun 16, 2009	10.40	10.63	10.26	10.49	5,140,739	+0.33(+3.25%)
Jun 15, 2009	10.64	10.65	10.10	10.16	5,863,654	-0.44(-4.15%)
Jun 12, 2009	10.74	10.97	10.53	10.60	5,133,205	-0.37(-3.37%)
Jun 11, 2009	11.05	11.33	10.74	10.97	10,636,777	-0.27(-2.40%)
Jun 10, 2009	11.91	11.95	11.19	11.24	10,136,920	-0.42(-3.60%)
Jun 09, 2009	12.07	12.15	11.66	11.66	4,351,724	-0.34(-2.83%)
Jun 08, 2009	11.60	12.00	11.48	12.00	4,860,183	+0.10(+0.84%)
Jun 05, 2009	11.90	12.15	11.66	11.90	6,517,060	-0.50(-4.03%)
Jun 04, 2009	12.50	12.50	12.25	12.40	4,317,849	+0.27(+2.23%)
Jun 03, 2009	12.55	12.58	11.78	12.13	5,558,034	-0.67(-5.23%)
Jun 02, 2009	12.30	12.90	12.30	12.80	5,221,205	+0.35(+2.81%)
Jun 01, 2009	12.98	13.01	12.31	12.45	7,686,462	-0.39(-3.04%)
May 29, 2009	12.88	12.97	12.52	12.84	8,599,544	+0.42(+3.38%)
May 28, 2009	12.10	12.49	12.05	12.42	6,972,360	+0.47(+3.93%)
May 27, 2009	11.92	12.00	11.64	11.95	5,236,875	+0.03(+0.25%)
May 26, 2009	11.56	12.01	11.46	11.92	4,757,440	+0.07(+0.59%)
May 25, 2009	11.90	11.98	11.76	11.85	965,732	-0.14(-1.17%)
May 22, 2009	12.00	12.32	11.88	11.99	7,348,754	+0.05(+0.42%)
May 21, 2009	11.45	11.95	11.01	11.94	9,050,345	+0.52(+4.55%)
May 20, 2009	10.80	11.45	10.76	11.42	8,483,190	+0.75(+7.03%)
May 19, 2009	10.42	10.76	10.23	10.67	6,006,048	+0.15(+1.43%)
May 17, 2009	10.60	10.81	10.46	10.52	902,801	+0.25(+2.43%)
May 15, 2009	10.60	10.81	10.25	10.27	4,242,980	-0.28(-2.65%)
May 14, 2009	10.47	10.77	10.25	10.55	5,685,572	+0.00(+0.00%)
May 13, 2009	10.37	10.98	10.37	10.55	10,908,351	-0.03(-0.28%)
May 12, 2009	10.09	10.58	10.02	10.58	7,966,954	+0.67(+6.76%)
May 11, 2009	9.910	10.15	9.740	9.910	5,765,404	-0.15(-1.49%)
May 08, 2009	10.04	10.13	9.770	10.06	4,851,535	+0.02(+0.20%)
May 07, 2009	10.54	10.69	9.910	10.04	6,271,805	-0.29(-2.81%)
May 06, 2009	10.25	10.37	10.15	10.33	6,001,581	+0.39(+3.92%)
May 05, 2009	10.20	10.23	9.780	9.940	4,427,817	-0.05(-0.50%)
May 04, 2009	9.650	9.990	9.770	9.990	4,163,889	+0.54(+5.71%)
May 01, 2009	9.400	9.570	9.310	9.450	2,964,852	+0.09(+0.96%)
Apr 30, 2009	9.500	9.600	9.360	9.360	5,096,151	-0.34(-3.51%)
Apr 29, 2009	9.880	9.880	9.600	9.700	4,177,575	+0.02(+0.21%)
Apr 28, 2009	9.610	9.800	9.510	9.680	4,252,604	-0.27(-2.71%)
Apr 27, 2009	9.930	10.14	9.900	9.950	3,792,821	-0.17(-1.68%)
Apr 24, 2009	9.870	10.15	9.840	10.12	6,441,990	+0.32(+3.27%)
Apr 23, 2009	9.330	9.810	9.270	9.800	8,543,949	+0.45(+4.81%)
Apr 22, 2009	9.500	9.590	9.220	9.350	5,615,929	+0.10(+1.08%)
Apr 21, 2009	9.950	10.02	9.210	9.250	5,410,580	-0.45(-4.64%)
Apr 20, 2009	9.360	9.870	9.300	9.700	6,584,963	+0.69(+7.66%)
Apr 17, 2009	9.250	9.270	8.960	9.010	6,793,053	-0.27(-2.91%)
Apr 16, 2009	9.720	9.770	9.270	9.280	6,772,707	-0.54(-5.50%)
Apr 15, 2009	9.850	10.07	9.720	9.820	3,809,692	-0.08(-0.81%)
Apr 14, 2009	10.08	10.15	9.750	9.900	5,657,907	-0.17(-1.69%)
Apr 13, 2009	10.24	10.25	10.00	10.07	4,777,963	+0.19(+1.92%)
Apr 09, 2009	10.02	12.10	9.880	9.880	4,251,636	-0.32(-3.14%)
Apr 08, 2009	10.16	12.10	10.00	10.20	4,762,625	+0.20(+2.00%)
Apr 07, 2009	10.23	10.40	10.00	10.00	5,645,224	+0.01(+0.10%)
Apr 06, 2009	10.15	10.40	9.990	9.990	7,404,849	-0.41(-3.94%)
Apr 03, 2009	11.55	12.10	10.40	10.40	8,458,147	-0.70(-6.31%)
Apr 02, 2009	11.55	12.10	11.10	11.10	11,595,658	-1.00(-8.26%)
Apr 01, 2009	11.83	12.10	11.77	12.10	7,171,200	+0.33(+2.80%)
Mar 31, 2009	11.40	11.77	11.33	11.77	6,163,009	+0.44(+3.88%)
Mar 30, 2009	11.14	11.65	11.30	11.33	8,052,365	-0.32(-2.75%)
Mar 26, 2009	11.94	11.65	11.62	11.65	6,567,966	+0.03(+0.26%)
Mar 25, 2009	11.48	11.62	11.46	11.62	8,928,650	+0.16(+1.40%)
Mar 24, 2009	10.92	11.46	11.40	11.46	7,239,626	+0.06(+0.53%)
Mar 23, 2009	11.45	11.50	11.40	11.40	6,758,171	-0.24(-2.06%)
Mar 20, 2009	11.30	11.64	11.48	11.64	8,997,244	+0.16(+1.39%)
Mar 19, 2009	11.60	11.71	11.10	11.48	11,366,011	+0.38(+3.42%)
Mar 18, 2009	9.800	11.10	9.980	11.10	12,645,327	+1.12(+11.22%)
Mar 17, 2009	10.20	10.27	9.980	9.980	5,498,829	-0.29(-2.82%)
Mar 16, 2009	10.11	10.44	9.930	10.27	4,452,599	-0.22(-2.10%)
Mar 13, 2009	10.81	10.88	10.29	10.49	6,110,605	-0.16(-1.50%)
Mar 12, 2009	10.75	11.00	10.43	10.65	7,829,949	+0.19(+1.82%)
Mar 11, 2009	9.800	10.63	9.710	10.46	8,025,905	+0.74(+7.61%)
Mar 10, 2009	10.63	10.65	9.350	9.720	12,172,163	-1.07(-9.92%)
Mar 09, 2009	11.21	11.29	10.56	10.79	4,886,999	-0.33(-2.97%)
Mar 06, 2009	11.48	11.71	11.00	11.12	6,862,481	-0.20(-1.77%)
Mar 05, 2009	10.60	11.39	10.36	11.32	10,345,263	+1.11(+10.87%)
Mar 04, 2009	10.82	10.82	9.910	10.21	5,997,716	+0.03(+0.29%)
Mar 02, 2009	11.30	11.31	10.02	10.18	9,276,122	-0.94(-8.45%)
Feb 27, 2009	11.34	11.40	10.68	11.12	8,293,484	+0.29(+2.68%)
Feb 26, 2009	10.20	10.96	10.06	10.83	7,313,275	+0.29(+2.75%)
Feb 25, 2009	10.26	11.19	10.26	10.54	9,316,258	+0.20(+1.93%)
Feb 24, 2009	11.20	11.26	10.26	10.34	9,407,502	-0.96(-8.50%)
Feb 23, 2009	11.01	11.79	10.81	11.30	6,369,426	-0.20(-1.74%)
Feb 20, 2009	12.00	12.00	11.28	11.50	8,801,812	+0.19(+1.68%)
Feb 19, 2009	11.81	12.14	11.25	11.31	9,583,895	-0.72(-5.99%)
Feb 18, 2009	12.00	12.12	11.35	12.03	7,899,938	+0.11(+0.92%)
Feb 17, 2009	11.82	12.16	11.81	11.92	10,393,263	+0.85(+7.68%)
Feb 13, 2009	11.30	11.30	10.90	11.07	5,707,840	-0.38(-3.32%)
Feb 12, 2009	11.36	11.50	11.15	11.45	11,049,127	+0.21(+1.87%)
Feb 11, 2009	10.68	11.50	10.54	11.24	15,079,828	+0.86(+8.29%)
Feb 10, 2009	10.62	10.81	10.23	10.38	7,358,536	+0.09(+0.87%)
Feb 09, 2009	10.36	10.41	10.12	10.29	5,220,327	-0.32(-3.02%)
Feb 06, 2009	10.54	10.99	10.51	10.61	6,662,142	+0.05(+0.47%)
Feb 05, 2009	10.58	10.68	10.23	10.56	6,915,347	+0.26(+2.52%)
Feb 04, 2009	10.01	10.34	9.990	10.30	8,973,095	+0.46(+4.67%)
Feb 03, 2009	9.590	9.900	9.550	9.840	8,353,438	+0.36(+3.80%)
Feb 02, 2009	9.610	9.900	9.330	9.480	5,945,650	-0.46(-4.63%)
Jan 30, 2009	10.25	10.26	9.720	9.940	8,804,180	+0.11(+1.12%)
Jan 29, 2009	9.010	9.850	9.010	9.830	9,186,806	+0.63(+6.85%)
Jan 28, 2009	9.510	9.620	9.160	9.200	8,628,735	-0.51(-5.25%)
Jan 27, 2009	9.800	9.880	9.620	9.710	5,429,609	-0.16(-1.62%)
Jan 26, 2009	9.880	10.23	9.570	9.870	8,256,306	+0.29(+3.03%)
Jan 23, 2009	9.210	9.590	9.050	9.580	8,304,768	+0.88(+10.11%)
Jan 22, 2009	8.790	9.150	8.660	8.700	5,048,910	-0.13(-1.47%)
Jan 21, 2009	8.600	8.840	8.370	8.830	5,358,115	+0.10(+1.15%)
Jan 20, 2009	8.840	9.350	8.650	8.730	7,068,710	+0.23(+2.71%)
Jan 19, 2009	8.400	8.580	8.330	8.500	1,644,761	-0.06(-0.70%)
Jan 16, 2009	8.490	8.600	8.100	8.560	6,607,696	+0.53(+6.60%)
Jan 15, 2009	7.650	8.030	7.310	8.030	8,128,973	+0.59(+7.93%)
Jan 14, 2009	7.880	7.960	7.290	7.440	8,409,605	-0.51(-6.42%)
Jan 13, 2009	7.690	8.190	7.680	7.950	7,067,142	+0.19(+2.45%)
Jan 12, 2009	8.040	8.150	7.760	7.760	5,579,257	-0.57(-6.84%)
Jan 09, 2009	8.420	8.700	8.220	8.330	5,000,029	-0.16(-1.88%)
Jan 08, 2009	8.320	8.520	8.250	8.490	6,250,189	+0.48(+5.99%)
Jan 07, 2009	8.860	8.860	7.960	8.010	6,595,258	-0.97(-10.80%)
Jan 06, 2009	8.360	9.040	8.360	8.980	6,604,932	+0.46(+5.40%)
Jan 05, 2009	8.590	8.860	8.520	8.520	7,630,375	-0.73(-7.89%)
Jan 02, 2009	9.300	9.660	9.070	9.250	5,457,406	-0.20(-2.12%)
Dec 31, 2008	9.250	9.490	9.180	9.450	4,332,567	+0.09(+0.96%)
Dec 30, 2008	9.070	9.470	8.970	9.360	6,364,824	+0.11(+1.19%)
Dec 29, 2008	8.650	9.250	8.650	9.250	6,406,018	+1.11(+13.64%)
Dec 24, 2008	8.110	8.350	7.720	8.140	2,515,414	-0.14(-1.69%)
Dec 23, 2008	7.900	8.290	7.720	8.280	5,148,382	+0.43(+5.48%)
Dec 22, 2008	8.650	8.690	7.810	7.850	4,971,406	-0.60(-7.10%)
Dec 19, 2008	7.560	8.450	7.550	8.450	9,051,151	+0.61(+7.78%)
Dec 18, 2008	8.200	8.230	7.660	7.840	8,025,327	-0.84(-9.68%)
Dec 17, 2008	8.650	8.840	8.520	8.680	354,725	+0.30(+3.58%)
Dec 16, 2008	8.100	8.380	7.720	8.380	10,771,632	+0.30(+3.71%)
Dec 15, 2008	7.880	8.320	7.750	8.080	8,098,163	+0.49(+6.46%)
Dec 12, 2008	7.020	7.910	7.020	7.590	7,546,722	+0.29(+3.97%)
Dec 11, 2008	7.500	8.020	7.250	7.300	13,940,163	+0.14(+1.96%)
Dec 10, 2008	6.600	7.220	6.470	7.160	38,122,768	+0.56(+8.48%)
Dec 09, 2008	6.410	6.820	6.300	6.600	8,196,247	+0.03(+0.46%)
Dec 08, 2008	6.800	6.830	6.420	6.570	7,577,708	+0.29(+4.62%)
Dec 05, 2008	6.120	6.280	5.760	6.280	7,540,908	-0.02(-0.32%)
Dec 04, 2008	6.340	6.680	6.210	6.300	7,378,718	-0.10(-1.56%)
Dec 03, 2008	6.360	6.690	6.250	6.400	10,273,429	-0.23(-3.47%)
Dec 02, 2008	6.300	6.630	6.180	6.630	7,740,007	+0.63(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.