Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.37	52.60	52.10	52.21	103,253	-0.45(-0.85%)
Nov 29, 2023	52.44	52.77	52.23	52.66	272,046	+0.53(+1.01%)
Nov 28, 2023	51.77	52.24	51.70	52.13	184,274	+0.02(+0.04%)
Nov 27, 2023	51.72	52.11	51.57	52.11	168,621	+0.57(+1.10%)
Nov 24, 2023	51.83	51.83	51.52	51.55	45,884	-0.67(-1.29%)
Nov 22, 2023	52.09	52.23	51.79	52.22	95,869	+0.33(+0.64%)
Nov 21, 2023	51.99	52.10	51.43	51.89	233,346	-0.36(-0.69%)
Nov 20, 2023	51.50	52.30	51.50	52.25	156,817	+0.47(+0.90%)
Nov 17, 2023	51.98	52.05	51.57	51.78	159,680	+0.16(+0.30%)
Nov 16, 2023	51.40	51.84	51.40	51.62	241,289	+0.48(+0.94%)
Nov 15, 2023	51.29	51.32	50.89	51.15	1,620,116	-0.53(-1.02%)
Nov 14, 2023	51.91	52.03	51.42	51.67	296,542	+0.86(+1.69%)
Nov 13, 2023	50.65	50.93	50.41	50.81	99,257	-0.31(-0.61%)
Nov 10, 2023	51.26	51.41	50.98	51.13	75,629	+0.08(+0.15%)
Nov 09, 2023	51.96	51.96	50.54	51.05	172,751	-1.24(-2.37%)
Nov 08, 2023	51.67	52.31	51.61	52.29	151,038	+0.73(+1.42%)
Nov 07, 2023	51.37	51.79	51.33	51.56	191,275	+0.51(+0.99%)
Nov 06, 2023	51.13	51.21	50.87	51.05	99,948	-0.25(-0.49%)
Nov 03, 2023	51.82	51.89	51.24	51.30	257,294	+0.40(+0.79%)
Nov 02, 2023	50.72	51.14	50.50	50.90	271,740	+1.03(+2.06%)
Nov 01, 2023	48.89	49.92	48.89	49.88	140,620	+1.27(+2.61%)
Oct 31, 2023	49.13	49.31	48.56	48.61	140,261	-0.35(-0.71%)
Oct 30, 2023	48.75	49.12	48.49	48.96	100,566	-0.09(-0.18%)
Oct 27, 2023	48.90	49.12	48.65	49.04	157,031	-0.17(-0.36%)
Oct 26, 2023	48.58	49.28	48.50	49.22	87,849	+0.73(+1.50%)
Oct 25, 2023	48.64	48.67	48.31	48.49	85,914	-0.84(-1.71%)
Oct 24, 2023	48.78	49.34	48.61	49.33	94,468	+0.49(+0.99%)
Oct 23, 2023	48.20	49.04	47.91	48.85	157,333	+0.17(+0.34%)
Oct 20, 2023	48.50	48.77	48.30	48.68	128,736	+0.26(+0.54%)
Oct 19, 2023	48.64	49.21	48.37	48.42	225,527	-0.50(-1.01%)
Oct 18, 2023	49.03	49.18	48.64	48.92	100,936	-0.45(-0.90%)
Oct 17, 2023	48.95	49.41	48.62	49.36	94,593	-0.37(-0.74%)
Oct 16, 2023	49.49	49.80	49.40	49.73	298,371	-0.56(-1.12%)
Oct 13, 2023	50.43	50.57	50.10	50.30	137,329	+1.00(+2.03%)
Oct 12, 2023	50.61	50.61	49.23	49.30	124,246	-1.42(-2.79%)
Oct 11, 2023	50.40	50.72	50.12	50.71	121,940	+1.01(+2.03%)
Oct 10, 2023	49.29	49.93	49.09	49.70	279,696	+0.20(+0.41%)
Oct 09, 2023	48.86	49.53	48.73	49.50	63,233	+1.01(+2.08%)
Oct 06, 2023	48.16	49.08	48.08	48.49	474,264	-0.61(-1.25%)
Oct 05, 2023	49.49	49.52	49.03	49.10	80,609	-0.57(-1.15%)
Oct 04, 2023	49.36	49.68	49.22	49.67	188,039	+0.73(+1.49%)
Oct 03, 2023	49.53	49.68	48.77	48.95	223,463	-1.02(-2.04%)
Oct 02, 2023	50.46	50.61	49.87	49.97	269,404	-0.93(-1.83%)
Sep 29, 2023	51.49	51.70	50.51	50.90	121,580	-0.25(-0.49%)
Sep 28, 2023	50.17	51.18	49.89	51.15	376,185	+0.60(+1.19%)
Sep 27, 2023	51.15	51.19	50.24	50.55	177,229	-0.24(-0.48%)
Sep 26, 2023	51.19	51.29	50.67	50.79	191,118	-0.33(-0.64%)
Sep 25, 2023	51.49	51.38	51.12	51.12	359,642	-1.39(-2.64%)
Sep 22, 2023	52.02	52.61	52.01	52.51	111,992	+0.55(+1.06%)
Sep 21, 2023	52.25	52.40	51.93	51.95	449,501	-1.13(-2.13%)
Sep 20, 2023	53.38	53.56	53.09	53.09	148,081	-0.07(-0.13%)
Sep 19, 2023	53.28	53.50	53.14	53.15	124,979	-0.37(-0.69%)
Sep 18, 2023	53.08	53.55	53.08	53.52	130,248	+0.34(+0.64%)
Sep 15, 2023	53.47	53.47	53.15	53.18	353,042	-0.36(-0.67%)
Sep 14, 2023	53.68	53.81	53.37	53.54	158,402	-0.26(-0.49%)
Sep 13, 2023	53.82	54.12	53.71	53.80	64,699	-0.02(-0.04%)
Sep 12, 2023	53.72	53.85	53.62	53.82	57,523	+0.25(+0.47%)
Sep 11, 2023	53.64	53.75	53.47	53.57	112,027	-0.38(-0.70%)
Sep 08, 2023	53.80	54.13	53.80	53.95	108,706	+0.41(+0.76%)
Sep 07, 2023	53.44	53.54	53.29	53.54	32,655	+0.39(+0.73%)
Sep 06, 2023	53.46	53.47	53.10	53.15	136,135	+0.08(+0.15%)
Sep 05, 2023	53.39	53.44	52.97	53.08	97,045	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.