Sun Life Financial (NY: SLF )

55.42 -1.13 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 56.29 56.42 55.24 55.42 529,518 -1.13(-2.00%)
Oct 30, 2024 56.66 56.99 56.45 56.55 403,010 -0.26(-0.46%)
Oct 29, 2024 56.97 57.10 56.59 56.81 375,109 -0.15(-0.26%)
Oct 28, 2024 56.43 57.02 56.40 56.96 276,482 +0.56(+0.99%)
Oct 25, 2024 57.00 57.03 56.31 56.40 294,957 -0.32(-0.56%)
Oct 24, 2024 56.75 56.91 56.23 56.72 314,002 -0.03(-0.05%)
Oct 23, 2024 56.45 56.79 56.35 56.75 251,103 +0.09(+0.16%)
Oct 22, 2024 56.63 56.81 56.27 56.66 268,581 -0.26(-0.46%)
Oct 21, 2024 57.10 57.24 56.84 56.92 294,541 -0.21(-0.37%)
Oct 18, 2024 57.34 57.40 56.97 57.13 243,185 -0.11(-0.19%)
Oct 17, 2024 56.96 57.37 56.82 57.24 393,015 +0.25(+0.44%)
Oct 16, 2024 57.42 57.59 56.75 56.99 505,972 -0.36(-0.63%)
Oct 15, 2024 57.55 57.55 57.23 57.35 354,699 -0.09(-0.16%)
Oct 14, 2024 57.22 57.63 57.17 57.44 148,362 +0.22(+0.38%)
Oct 11, 2024 57.11 57.77 57.10 57.22 318,557 -0.02(-0.03%)
Oct 10, 2024 57.03 57.29 56.75 57.24 313,834 +0.11(+0.19%)
Oct 09, 2024 57.29 57.52 56.87 57.13 470,190 -0.20(-0.35%)
Oct 08, 2024 57.45 57.81 57.03 57.33 361,725 -0.20(-0.35%)
Oct 07, 2024 58.23 58.23 57.26 57.53 369,426 -0.78(-1.34%)
Oct 04, 2024 57.83 58.51 57.78 58.31 349,248 +0.72(+1.25%)
Oct 03, 2024 57.58 57.71 57.04 57.59 308,482 -0.31(-0.54%)
Oct 02, 2024 58.02 58.32 57.78 57.90 331,985 -0.12(-0.21%)
Oct 01, 2024 57.90 58.12 57.53 58.02 227,549 +0.00(+0.00%)
Sep 30, 2024 57.80 58.11 57.56 58.02 181,895 +0.20(+0.35%)
Sep 27, 2024 58.34 58.49 57.82 57.82 781,343 -0.28(-0.48%)
Sep 26, 2024 57.84 58.34 57.69 58.10 367,222 +0.49(+0.85%)
Sep 25, 2024 57.68 57.88 57.41 57.61 538,934 +0.10(+0.17%)
Sep 24, 2024 57.00 57.55 56.93 57.51 372,662 +0.64(+1.13%)
Sep 23, 2024 56.69 56.97 56.62 56.87 303,855 +0.28(+0.49%)
Sep 20, 2024 56.84 56.95 56.34 56.59 431,671 -0.29(-0.51%)
Sep 19, 2024 57.00 57.20 56.45 56.88 308,147 +0.48(+0.85%)
Sep 18, 2024 56.53 56.93 56.19 56.40 441,540 -0.01(-0.02%)
Sep 17, 2024 56.60 56.75 56.22 56.41 255,036 -0.11(-0.19%)
Sep 16, 2024 56.32 56.54 56.04 56.52 406,139 +0.44(+0.78%)
Sep 13, 2024 56.09 56.16 55.81 56.08 295,918 +0.09(+0.16%)
Sep 12, 2024 55.45 56.04 55.00 55.99 451,644 +0.67(+1.21%)
Sep 11, 2024 54.92 55.35 54.49 55.32 438,767 +0.28(+0.51%)
Sep 10, 2024 54.96 55.08 54.41 55.04 683,849 +0.03(+0.05%)
Sep 09, 2024 54.74 55.16 54.74 55.01 285,242 +0.39(+0.71%)
Sep 06, 2024 55.17 55.59 54.33 54.62 465,686 -0.51(-0.93%)
Sep 05, 2024 55.50 55.66 55.03 55.13 740,701 -0.27(-0.49%)
Sep 04, 2024 54.83 55.50 54.62 55.40 1,063,787 +0.59(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.