Sun Life Financial (NY: SLF )

53.33 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 53.38 53.41 52.48 53.08 1,330,102 -0.73(-1.36%)
Nov 29, 2021 54.39 54.57 53.28 53.81 836,110 -0.05(-0.09%)
Nov 26, 2021 53.84 54.03 53.19 53.86 609,003 -1.17(-2.13%)
Nov 24, 2021 55.05 55.05 54.58 55.03 532,384 -0.09(-0.16%)
Nov 23, 2021 54.98 55.40 54.81 55.12 2,978,988 -0.53(-0.95%)
Nov 22, 2021 55.86 56.07 55.36 55.65 2,922,313 -0.20(-0.36%)
Nov 19, 2021 55.40 55.99 55.07 55.85 2,245,602 -0.02(-0.04%)
Nov 18, 2021 56.21 55.90 55.52 55.87 1,795,963 -0.28(-0.50%)
Nov 17, 2021 56.11 56.43 56.00 56.15 491,556 -0.07(-0.12%)
Nov 16, 2021 56.22 56.91 56.11 56.22 634,890 +0.00(+0.00%)
Nov 15, 2021 56.50 56.56 56.17 56.22 390,440 +0.03(+0.05%)
Nov 12, 2021 56.15 56.25 55.99 56.19 335,293 -0.02(-0.04%)
Nov 11, 2021 56.09 56.42 55.91 56.21 334,988 -0.13(-0.23%)
Nov 10, 2021 57.33 56.34 56.34 767,487 -0.88(-1.54%)
Nov 09, 2021 57.26 57.38 56.70 57.22 430,440 -0.24(-0.42%)
Nov 08, 2021 57.01 57.50 56.96 57.46 567,482 +0.67(+1.18%)
Nov 05, 2021 57.25 57.46 56.62 56.79 574,077 -0.39(-0.68%)
Nov 04, 2021 57.00 57.30 56.22 57.18 590,831 -0.45(-0.78%)
Nov 03, 2021 57.23 57.80 57.20 57.63 524,810 +0.26(+0.45%)
Nov 02, 2021 56.96 57.43 56.79 57.37 577,529 +0.16(+0.28%)
Nov 01, 2021 57.25 57.07 56.92 57.21 389,713 +0.24(+0.42%)
Oct 29, 2021 57.26 57.34 56.83 56.97 626,516 -0.42(-0.73%)
Oct 28, 2021 57.51 57.63 57.02 57.39 371,345 -0.06(-0.10%)
Oct 27, 2021 57.44 57.85 57.18 57.45 962,963 -0.05(-0.09%)
Oct 26, 2021 57.29 57.69 57.50 515,022 +0.38(+0.67%)
Oct 25, 2021 57.12 57.20 56.61 57.12 414,566 +0.08(+0.14%)
Oct 22, 2021 56.77 57.93 56.76 57.04 1,061,263 +0.35(+0.62%)
Oct 21, 2021 56.73 56.99 56.47 56.69 1,693,269 +0.08(+0.14%)
Oct 20, 2021 56.18 56.66 56.01 56.61 1,795,903 +0.63(+1.13%)
Oct 19, 2021 55.97 56.05 55.81 55.98 382,211 +0.25(+0.45%)
Oct 18, 2021 55.71 55.87 55.36 55.73 349,210 -0.14(-0.25%)
Oct 15, 2021 55.95 56.03 55.41 55.87 441,484 +0.28(+0.50%)
Oct 14, 2021 55.50 55.90 55.48 55.59 676,939 +0.55(+1.00%)
Oct 13, 2021 54.82 55.13 54.16 55.04 446,529 +0.22(+0.40%)
Oct 12, 2021 54.92 55.04 54.64 54.82 423,317 -0.13(-0.24%)
Oct 11, 2021 55.22 55.41 54.89 54.95 289,625 +0.01(+0.02%)
Oct 08, 2021 54.56 55.13 54.34 54.94 497,528 +0.47(+0.86%)
Oct 07, 2021 54.67 54.84 54.41 54.47 634,522 +0.12(+0.22%)
Oct 06, 2021 53.38 54.37 53.38 54.35 674,781 +0.36(+0.67%)
Oct 05, 2021 53.31 54.05 53.22 53.99 932,428 +1.03(+1.94%)
Oct 04, 2021 51.83 53.04 51.68 52.96 806,826 +1.50(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.