Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.02	10.08	10.01	10.04	70,125	-0.02(-0.20%)
Nov 27, 2015	10.08	10.08	10.02	10.06	15,473	+0.00(+0.00%)
Nov 25, 2015	10.08	10.06	10.06	10.06	33,144	+0.02(+0.19%)
Nov 24, 2015	10.06	10.10	10.04	10.04	57,427	-0.03(-0.32%)
Nov 23, 2015	10.08	10.11	10.07	10.08	48,780	+0.01(+0.07%)
Nov 20, 2015	10.09	10.13	10.01	10.07	104,323	-0.06(-0.56%)
Nov 19, 2015	10.09	10.13	10.08	10.13	36,198	+0.02(+0.24%)
Nov 18, 2015	10.13	10.15	10.08	10.10	37,925	-0.02(-0.19%)
Nov 17, 2015	10.13	10.16	10.09	10.12	41,034	-0.07(-0.64%)
Nov 16, 2015	10.18	10.20	10.15	10.19	34,527	+0.03(+0.32%)
Nov 13, 2015	10.29	10.29	10.09	10.15	52,422	-0.14(-1.33%)
Nov 12, 2015	10.24	10.29	10.22	10.29	14,456	+0.05(+0.45%)
Nov 11, 2015	10.11	10.28	10.11	10.24	34,399	+0.14(+1.35%)
Nov 10, 2015	10.08	10.18	10.06	10.11	68,581	+0.05(+0.45%)
Nov 09, 2015	10.17	10.18	10.06	10.06	45,101	-0.16(-1.55%)
Nov 06, 2015	10.32	10.32	10.09	10.22	151,167	-0.15(-1.44%)
Nov 05, 2015	10.37	10.38	10.36	10.37	33,479	-0.01(-0.13%)
Nov 04, 2015	10.40	10.40	10.36	10.38	64,008	-0.01(-0.13%)
Nov 03, 2015	10.39	10.40	10.36	10.40	87,692	+0.00(+0.00%)
Nov 02, 2015	10.37	10.40	10.29	10.40	33,102	+0.06(+0.56%)
Oct 30, 2015	10.28	10.45	10.23	10.34	48,366	+0.10(+0.95%)
Oct 29, 2015	10.14	10.29	10.14	10.24	32,220	+0.05(+0.51%)
Oct 28, 2015	10.39	10.39	10.16	10.19	57,231	-0.15(-1.44%)
Oct 27, 2015	10.33	10.43	10.28	10.34	95,628	+0.00(+0.00%)
Oct 26, 2015	10.31	10.34	10.29	10.34	67,359	+0.05(+0.44%)
Oct 23, 2015	10.31	10.31	10.16	10.29	50,022	-0.01(-0.13%)
Oct 22, 2015	10.18	10.34	10.18	10.30	39,533	+0.18(+1.73%)
Oct 21, 2015	10.32	10.38	10.06	10.13	78,532	-0.11(-1.08%)
Oct 20, 2015	10.13	10.24	10.13	10.24	61,556	+0.15(+1.48%)
Oct 19, 2015	10.06	10.11	10.06	10.09	47,188	+0.00(+0.00%)
Oct 16, 2015	10.13	10.14	10.07	10.09	36,323	+0.01(+0.06%)
Oct 15, 2015	10.10	10.10	10.06	10.08	37,598	+0.03(+0.26%)
Oct 14, 2015	10.08	10.11	10.04	10.06	61,268	+0.01(+0.06%)
Oct 13, 2015	10.13	10.13	10.03	10.05	35,467	-0.04(-0.39%)
Oct 12, 2015	10.03	10.10	9.987	10.09	81,642	+0.08(+0.78%)
Oct 09, 2015	9.961	10.02	9.948	10.01	42,633	+0.08(+0.85%)
Oct 08, 2015	9.961	9.961	9.929	9.929	39,882	-0.03(-0.26%)
Oct 07, 2015	9.955	9.955	9.922	9.955	45,378	+0.03(+0.32%)
Oct 06, 2015	9.879	9.931	9.866	9.923	55,689	+0.05(+0.51%)
Oct 05, 2015	9.834	9.879	9.834	9.872	26,132	+0.04(+0.38%)
Oct 02, 2015	9.853	9.879	9.827	9.835	35,996	+0.03(+0.27%)
Oct 01, 2015	9.860	9.872	9.802	9.808	51,397	-0.01(-0.14%)
Sep 30, 2015	9.827	9.847	9.808	9.822	44,014	+0.02(+0.21%)
Sep 29, 2015	9.795	9.808	9.776	9.802	47,602	+0.02(+0.20%)
Sep 28, 2015	9.750	9.795	9.731	9.782	30,964	+0.05(+0.53%)
Sep 25, 2015	9.718	9.731	9.718	9.731	40,653	+0.00(+0.00%)
Sep 24, 2015	9.718	9.743	9.718	9.731	41,646	+0.00(+0.00%)
Sep 23, 2015	9.711	9.743	9.685	9.731	58,339	+0.02(+0.20%)
Sep 22, 2015	9.640	9.711	9.640	9.711	40,064	+0.02(+0.20%)
Sep 21, 2015	9.724	9.731	9.692	9.692	26,242	-0.03(-0.27%)
Sep 18, 2015	9.653	9.718	9.647	9.718	81,856	+0.06(+0.60%)
Sep 17, 2015	9.556	9.660	9.556	9.660	71,970	+0.05(+0.55%)
Sep 16, 2015	9.518	9.608	9.518	9.607	48,769	+0.04(+0.46%)
Sep 15, 2015	9.582	9.589	9.530	9.563	37,104	-0.05(-0.47%)
Sep 14, 2015	9.614	9.614	9.589	9.608	34,703	-0.01(-0.07%)
Sep 11, 2015	9.601	9.614	9.576	9.614	20,799	+0.00(+0.00%)
Sep 10, 2015	9.589	9.614	9.576	9.614	28,590	-0.01(-0.07%)
Sep 09, 2015	9.640	9.640	9.601	9.621	22,020	-0.00(-0.02%)
Sep 08, 2015	9.629	9.655	9.591	9.623	70,300	+0.00(+0.00%)
Sep 04, 2015	9.616	9.623	9.623	9.623	35,361	+0.03(+0.33%)
Sep 03, 2015	9.597	9.610	9.565	9.591	65,912	+0.05(+0.54%)
Sep 02, 2015	9.539	9.584	9.507	9.539	62,528	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.