Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.383	6.425	6.383	6.402	63,499	+0.03(+0.52%)
Nov 27, 2009	6.293	6.378	6.293	6.369	26,834	+0.02(+0.37%)
Nov 25, 2009	6.354	6.397	6.317	6.345	63,723	+0.01(+0.15%)
Nov 24, 2009	6.350	6.364	6.317	6.336	103,973	-0.03(-0.45%)
Nov 23, 2009	6.416	6.444	6.340	6.364	68,638	-0.05(-0.81%)
Nov 20, 2009	6.506	6.520	6.402	6.416	133,860	-0.06(-0.88%)
Nov 19, 2009	6.430	6.496	6.402	6.473	109,866	+0.02(+0.29%)
Nov 18, 2009	6.416	6.458	6.359	6.454	85,103	+0.04(+0.66%)
Nov 17, 2009	6.387	6.416	6.340	6.411	107,891	+0.04(+0.59%)
Nov 16, 2009	6.284	6.378	6.284	6.373	135,998	+0.09(+1.43%)
Nov 13, 2009	6.269	6.302	6.246	6.284	111,402	-0.00(-0.08%)
Nov 12, 2009	6.317	6.355	6.222	6.288	168,977	-0.07(-1.04%)
Nov 11, 2009	6.336	6.355	6.312	6.354	72,820	+0.00(+0.00%)
Nov 10, 2009	6.373	6.458	6.350	6.354	91,714	-0.08(-1.18%)
Nov 09, 2009	6.501	6.501	6.416	6.430	75,549	-0.05(-0.73%)
Nov 06, 2009	6.477	6.515	6.473	6.477	107,489	+0.00(+0.07%)
Nov 05, 2009	6.558	6.558	6.473	6.473	48,761	-0.03(-0.44%)
Nov 04, 2009	6.510	6.548	6.501	6.501	99,149	-0.07(-1.01%)
Nov 03, 2009	6.477	6.567	6.473	6.567	172,032	+0.10(+1.61%)
Nov 02, 2009	6.435	6.468	6.425	6.463	36,059	+0.02(+0.37%)
Oct 30, 2009	6.421	6.473	6.406	6.439	79,757	+0.09(+1.49%)
Oct 29, 2009	6.378	6.425	6.331	6.345	120,180	-0.07(-1.10%)
Oct 28, 2009	6.510	6.543	6.416	6.416	127,307	-0.10(-1.59%)
Oct 27, 2009	6.463	6.543	6.454	6.520	104,799	+0.01(+0.15%)
Oct 26, 2009	6.501	6.510	6.439	6.510	95,854	+0.04(+0.66%)
Oct 23, 2009	6.496	6.506	6.463	6.468	118,138	-0.05(-0.80%)
Oct 22, 2009	6.487	6.529	6.463	6.520	60,248	+0.07(+1.10%)
Oct 21, 2009	6.439	6.522	6.439	6.449	122,013	-0.05(-0.73%)
Oct 20, 2009	6.402	6.524	6.392	6.496	240,748	+0.19(+3.00%)
Oct 19, 2009	6.250	6.326	6.250	6.307	131,964	+0.09(+1.37%)
Oct 16, 2009	6.085	6.236	6.085	6.222	249,956	+0.12(+1.94%)
Oct 15, 2009	5.953	6.104	5.830	6.104	359,498	+0.04(+0.70%)
Oct 14, 2009	6.302	6.319	5.991	6.061	377,132	-0.26(-4.11%)
Oct 13, 2009	6.279	6.392	6.279	6.321	120,769	+0.03(+0.45%)
Oct 12, 2009	6.317	6.458	6.217	6.293	210,641	-0.18(-2.77%)
Oct 09, 2009	6.638	6.647	6.449	6.473	185,318	-0.17(-2.56%)
Oct 08, 2009	6.662	6.662	6.633	6.643	93,208	-0.04(-0.64%)
Oct 07, 2009	6.591	6.685	6.591	6.685	145,840	+0.06(+0.86%)
Oct 06, 2009	6.600	6.630	6.595	6.628	91,561	+0.02(+0.36%)
Oct 05, 2009	6.543	6.610	6.543	6.605	141,888	+0.06(+0.94%)
Oct 02, 2009	6.510	6.543	6.496	6.543	73,870	+0.07(+1.09%)
Oct 01, 2009	6.496	6.543	6.473	6.473	132,029	-0.02(-0.36%)
Sep 30, 2009	6.510	6.534	6.439	6.496	153,649	-0.03(-0.43%)
Sep 29, 2009	6.496	6.543	6.496	6.524	46,872	+0.09(+1.47%)
Sep 28, 2009	6.397	6.543	6.397	6.430	173,642	-0.01(-0.22%)
Sep 25, 2009	6.491	6.529	6.439	6.444	148,975	-0.09(-1.37%)
Sep 24, 2009	6.491	6.567	6.491	6.534	149,318	+0.00(+0.00%)
Sep 23, 2009	6.444	6.534	6.444	6.534	164,037	+0.09(+1.47%)
Sep 22, 2009	6.373	6.444	6.373	6.439	178,303	+0.07(+1.11%)
Sep 21, 2009	6.387	6.402	6.350	6.369	140,252	-0.02(-0.37%)
Sep 18, 2009	6.378	6.392	6.336	6.392	85,886	+0.02(+0.30%)
Sep 17, 2009	6.345	6.373	6.326	6.373	76,304	+0.08(+1.20%)
Sep 16, 2009	6.298	6.369	6.288	6.298	169,807	-0.01(-0.15%)
Sep 15, 2009	6.255	6.307	6.246	6.307	95,456	+0.02(+0.38%)
Sep 14, 2009	6.227	6.284	6.213	6.284	71,237	+0.06(+0.91%)
Sep 11, 2009	6.236	6.246	6.203	6.227	70,458	+0.01(+0.15%)
Sep 10, 2009	6.241	6.248	6.199	6.217	93,265	-0.06(-0.90%)
Sep 09, 2009	6.354	6.359	6.260	6.274	232,555	-0.07(-1.04%)
Sep 08, 2009	6.279	6.340	6.279	6.340	66,104	+0.05(+0.83%)
Sep 04, 2009	6.236	6.288	6.222	6.288	79,073	+0.06(+0.91%)
Sep 03, 2009	6.203	6.250	6.194	6.232	136,438	+0.03(+0.53%)
Sep 02, 2009	6.203	6.222	6.194	6.199	105,607	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.