Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.358	9.364	9.330	9.351	63,377	+0.01(+0.07%)
Nov 27, 2015	9.344	9.371	9.316	9.344	20,451	+0.01(+0.07%)
Nov 25, 2015	9.330	9.337	9.337	9.337	47,095	+0.01(+0.15%)
Nov 24, 2015	9.302	9.323	9.261	9.323	67,098	+0.01(+0.15%)
Nov 23, 2015	9.220	9.316	9.220	9.309	81,137	+0.11(+1.20%)
Nov 20, 2015	9.226	9.233	9.199	9.199	89,206	-0.03(-0.30%)
Nov 19, 2015	9.206	9.240	9.206	9.226	49,460	+0.02(+0.22%)
Nov 18, 2015	9.185	9.213	9.185	9.206	48,678	+0.00(+0.00%)
Nov 17, 2015	9.206	9.226	9.171	9.206	81,430	+0.01(+0.08%)
Nov 16, 2015	9.199	9.226	9.192	9.199	72,683	-0.01(-0.07%)
Nov 13, 2015	9.157	9.220	9.151	9.206	26,496	+0.04(+0.45%)
Nov 12, 2015	9.109	9.171	9.102	9.164	44,837	+0.05(+0.53%)
Nov 11, 2015	9.109	9.164	9.109	9.116	66,939	+0.01(+0.08%)
Nov 10, 2015	9.130	9.206	9.109	9.109	138,948	+0.01(+0.15%)
Nov 09, 2015	9.226	9.226	9.095	9.095	123,722	-0.15(-1.64%)
Nov 06, 2015	9.337	9.337	9.220	9.247	69,508	-0.12(-1.33%)
Nov 05, 2015	9.406	9.413	9.337	9.371	33,387	-0.01(-0.07%)
Nov 04, 2015	9.392	9.427	9.344	9.378	82,002	-0.04(-0.40%)
Nov 03, 2015	9.388	9.436	9.340	9.416	103,669	+0.02(+0.22%)
Nov 02, 2015	9.299	9.416	9.299	9.395	127,912	+0.09(+0.96%)
Oct 30, 2015	9.271	9.326	9.271	9.306	42,363	+0.01(+0.15%)
Oct 29, 2015	9.230	9.306	9.230	9.292	62,019	+0.03(+0.30%)
Oct 28, 2015	9.271	9.319	9.251	9.264	62,322	-0.02(-0.22%)
Oct 27, 2015	9.271	9.292	9.258	9.285	59,022	+0.01(+0.07%)
Oct 26, 2015	9.285	9.326	9.258	9.278	73,963	-0.02(-0.22%)
Oct 23, 2015	9.264	9.313	9.251	9.299	151,883	+0.01(+0.15%)
Oct 22, 2015	9.278	9.285	9.230	9.285	51,583	+0.01(+0.07%)
Oct 21, 2015	9.258	9.285	9.210	9.278	96,464	+0.03(+0.30%)
Oct 20, 2015	9.223	9.258	9.196	9.251	81,716	+0.03(+0.30%)
Oct 19, 2015	9.216	9.244	9.196	9.223	68,975	+0.00(+0.00%)
Oct 16, 2015	9.223	9.223	9.203	9.223	61,224	+0.00(+0.00%)
Oct 15, 2015	9.189	9.230	9.189	9.223	119,047	+0.03(+0.30%)
Oct 14, 2015	9.196	9.223	9.189	9.196	102,688	+0.02(+0.22%)
Oct 13, 2015	9.189	9.196	9.168	9.175	54,286	-0.01(-0.15%)
Oct 12, 2015	9.189	9.203	9.182	9.189	37,546	+0.00(+0.00%)
Oct 09, 2015	9.155	9.189	9.141	9.189	47,350	+0.01(+0.07%)
Oct 08, 2015	9.161	9.182	9.141	9.182	53,434	+0.01(+0.07%)
Oct 07, 2015	9.134	9.182	9.107	9.175	59,440	+0.02(+0.27%)
Oct 06, 2015	9.123	9.151	9.123	9.151	73,469	+0.02(+0.22%)
Oct 05, 2015	9.144	9.151	9.116	9.130	71,539	+0.00(+0.00%)
Oct 02, 2015	9.103	9.151	9.103	9.130	108,579	+0.04(+0.42%)
Oct 01, 2015	9.075	9.103	9.069	9.092	66,313	+0.01(+0.11%)
Sep 30, 2015	9.069	9.082	9.062	9.082	72,480	+0.01(+0.08%)
Sep 29, 2015	9.048	9.075	9.048	9.075	39,907	+0.03(+0.38%)
Sep 28, 2015	9.041	9.082	9.034	9.041	57,408	-0.03(-0.30%)
Sep 25, 2015	9.075	9.089	9.041	9.069	102,935	-0.01(-0.15%)
Sep 24, 2015	9.096	9.110	9.062	9.082	55,019	+0.01(+0.08%)
Sep 23, 2015	9.069	9.089	9.055	9.075	52,283	-0.02(-0.23%)
Sep 22, 2015	9.048	9.116	9.048	9.096	53,622	+0.04(+0.45%)
Sep 21, 2015	9.075	9.075	9.055	9.055	46,905	-0.03(-0.30%)
Sep 18, 2015	9.048	9.089	9.017	9.082	73,902	+0.07(+0.76%)
Sep 17, 2015	8.932	9.034	8.918	9.014	60,085	+0.07(+0.76%)
Sep 16, 2015	8.911	8.948	8.905	8.946	45,332	+0.05(+0.54%)
Sep 15, 2015	8.952	8.965	8.886	8.898	111,435	-0.05(-0.61%)
Sep 14, 2015	9.028	9.034	8.946	8.952	50,191	-0.05(-0.61%)
Sep 11, 2015	9.034	9.034	9.007	9.007	25,781	-0.03(-0.30%)
Sep 10, 2015	9.055	9.069	9.007	9.034	60,188	-0.02(-0.23%)
Sep 09, 2015	9.048	9.062	9.041	9.055	51,554	+0.02(+0.23%)
Sep 08, 2015	9.034	9.082	9.014	9.034	91,242	-0.03(-0.30%)
Sep 04, 2015	8.980	9.062	9.062	9.062	63,799	+0.08(+0.91%)
Sep 03, 2015	8.918	8.987	8.918	8.980	108,652	+0.09(+1.00%)
Sep 02, 2015	8.891	8.905	8.864	8.891	120,543	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.