Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.926	9.973	9.926	9.926	19,263	+0.02(+0.18%)
Nov 29, 2021	9.865	9.926	9.839	9.909	30,665	+0.04(+0.45%)
Nov 26, 2021	9.900	9.999	9.821	9.865	7,455	-0.09(-0.88%)
Nov 24, 2021	9.970	9.970	9.839	9.953	32,377	+0.04(+0.44%)
Nov 23, 2021	10.01	10.02	9.874	9.909	15,438	-0.02(-0.18%)
Nov 22, 2021	9.970	10.06	9.918	9.926	30,307	-0.11(-1.05%)
Nov 19, 2021	10.05	10.09	9.970	10.03	31,620	-0.02(-0.17%)
Nov 18, 2021	10.08	10.05	9.988	10.05	12,466	+0.04(+0.35%)
Nov 17, 2021	10.18	10.24	10.01	10.01	25,034	-0.19(-1.89%)
Nov 16, 2021	10.07	10.25	10.02	10.21	19,415	+0.17(+1.66%)
Nov 15, 2021	10.22	10.26	10.02	10.04	25,728	-0.17(-1.64%)
Nov 12, 2021	10.08	10.21	10.08	10.21	15,979	+0.14(+1.40%)
Nov 11, 2021	10.13	10.16	10.05	10.07	11,678	-0.06(-0.61%)
Nov 10, 2021	10.19			10.13	21,630	-0.13(-1.28%)
Nov 09, 2021	10.22	10.35	10.22	10.26	15,098	-0.03(-0.26%)
Nov 08, 2021	10.04	10.29	9.976	10.29	45,024	+0.30(+2.98%)
Nov 05, 2021	9.980	10.05	9.941	9.989	17,269	+0.09(+0.88%)
Nov 04, 2021	9.936	10.02	9.884	9.901	28,359	+0.02(+0.18%)
Nov 03, 2021	9.945	10.02	9.875	9.884	18,499	-0.03(-0.26%)
Nov 02, 2021	9.849	10.02	9.836	9.910	23,790	+0.06(+0.62%)
Nov 01, 2021	9.884	10.07	9.814	9.849	27,917	-0.01(-0.09%)
Oct 29, 2021	9.919	9.919	9.849	9.857	29,217	-0.04(-0.35%)
Oct 28, 2021	9.945	10.01	9.849	9.892	21,797	-0.04(-0.44%)
Oct 27, 2021	9.997	10.02	9.849	9.936	36,462	-0.04(-0.35%)
Oct 26, 2021	10.07			9.971	23,613	-0.08(-0.78%)
Oct 25, 2021	10.25	10.25	9.971	10.05	35,482	-0.15(-1.46%)
Oct 22, 2021	10.24	10.24	10.19	10.20	21,358	+0.05(+0.52%)
Oct 21, 2021	10.34	10.36	10.15	10.15	38,033	-0.19(-1.86%)
Oct 20, 2021	10.37	10.40	10.29	10.34	7,186	+0.00(+0.00%)
Oct 19, 2021	10.41	10.51	10.33	10.34	29,496	-0.09(-0.84%)
Oct 18, 2021	10.49	10.50	10.39	10.43	9,052	-0.03(-0.33%)
Oct 15, 2021	10.50	10.50	10.23	10.46	28,574	-0.01(-0.08%)
Oct 14, 2021	10.33	10.48	10.33	10.47	7,839	+0.15(+1.44%)
Oct 13, 2021	10.35	10.36	10.21	10.32	16,739	+0.02(+0.17%)
Oct 12, 2021	10.37	10.37	10.26	10.30	36,220	-0.04(-0.42%)
Oct 11, 2021	10.47	10.47	10.35	10.35	5,664	-0.11(-1.00%)
Oct 08, 2021	10.29	10.64	10.26	10.45	28,534	+0.11(+1.10%)
Oct 07, 2021	9.929	10.64	9.929	10.34	45,712	+0.38(+3.77%)
Oct 06, 2021	10.11	10.16	9.964	9.964	21,310	-0.15(-1.47%)
Oct 05, 2021	10.10	10.16	10.09	10.11	14,963	+0.17(+1.76%)
Oct 04, 2021	10.14	10.18	10.03	9.938	22,689	-0.19(-1.90%)
Oct 01, 2021	10.19	10.19	10.02	10.13	22,959	-0.01(-0.09%)
Sep 30, 2021	10.08	10.16	10.08	10.14	11,784	+0.06(+0.61%)
Sep 29, 2021	10.16	10.20	10.08	10.08	6,275	-0.09(-0.86%)
Sep 28, 2021	10.21	10.21	10.16	10.16	22,417	-0.07(-0.68%)
Sep 27, 2021	10.28	10.28	10.21	10.23	8,376	-0.03(-0.25%)
Sep 24, 2021	10.25	10.28	10.18	10.26	26,038	+0.04(+0.43%)
Sep 23, 2021	10.23	10.25	10.19	10.22	16,786	+0.06(+0.60%)
Sep 22, 2021	10.21	10.24	10.13	10.16	25,652	+0.03(+0.26%)
Sep 21, 2021	10.16	10.24	10.12	10.13	8,424	-0.00(-0.04%)
Sep 20, 2021	10.21	10.25	10.13	10.13	17,205	-0.11(-1.07%)
Sep 17, 2021	10.23	10.24	10.17	10.24	18,417	+0.07(+0.69%)
Sep 16, 2021	10.29	10.30	10.16	10.17	16,681	-0.09(-0.89%)
Sep 15, 2021	10.25	10.29	10.19	10.26	30,734	+0.02(+0.21%)
Sep 14, 2021	10.17	10.24	10.16	10.24	36,297	+0.08(+0.77%)
Sep 13, 2021	10.11	10.16	10.08	10.16	18,069	+0.07(+0.69%)
Sep 10, 2021	10.15	10.16	10.09	10.09	28,307	-0.03(-0.26%)
Sep 09, 2021	10.16	10.16	10.09	10.12	21,171	+0.04(+0.43%)
Sep 08, 2021	10.16	10.16	10.08	10.08	16,161	-0.02(-0.17%)
Sep 07, 2021	10.15	10.17	10.09	10.09	9,383	-0.05(-0.51%)
Sep 03, 2021	10.24	10.24	10.15	10.15	15,209	-0.06(-0.60%)
Sep 02, 2021	10.23	10.25	10.18	10.21	25,532	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.