Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.048	9.074	9.016	9.042	192,664	+0.00(+0.00%)
Nov 29, 2018	9.042	9.061	9.023	9.042	206,320	+0.01(+0.14%)
Nov 28, 2018	9.016	9.061	8.997	9.029	278,265	+0.05(+0.50%)
Nov 27, 2018	8.965	8.997	8.952	8.984	252,105	-0.01(-0.07%)
Nov 26, 2018	9.003	9.029	8.977	8.990	183,575	+0.00(+0.00%)
Nov 23, 2018	8.990	9.010	8.971	8.990	62,510	+0.01(+0.14%)
Nov 21, 2018		8.977	8.977	8.977	0	-0.02(-0.21%)
Nov 20, 2018	9.029	9.055	8.977	8.997	185,917	-0.06(-0.71%)
Nov 19, 2018	9.113	9.113	9.035	9.061	261,210	-0.05(-0.56%)
Nov 16, 2018	9.145	9.145	9.093	9.113	186,599	-0.06(-0.63%)
Nov 15, 2018	9.183	9.183	9.125	9.170	175,197	-0.01(-0.14%)
Nov 14, 2018	9.254	9.262	9.174	9.183	177,982	-0.05(-0.56%)
Nov 13, 2018	9.222	9.248	9.196	9.235	228,646	+0.03(+0.28%)
Nov 12, 2018	9.216	9.241	9.209	9.209	123,997	-0.04(-0.42%)
Nov 09, 2018	9.261	9.261	9.203	9.248	156,829	-0.03(-0.28%)
Nov 08, 2018	9.248	9.273	9.222	9.273	172,243	+0.03(+0.35%)
Nov 07, 2018	9.222	9.293	9.190	9.241	246,877	+0.04(+0.49%)
Nov 06, 2018	9.171	9.222	9.155	9.197	257,341	+0.03(+0.28%)
Nov 05, 2018	9.158	9.190	9.133	9.171	202,107	+0.04(+0.42%)
Nov 02, 2018	9.178	9.229	9.133	9.133	178,720	-0.06(-0.63%)
Nov 01, 2018	9.165	9.190	9.146	9.190	135,778	+0.04(+0.49%)
Oct 31, 2018	9.203	9.203	9.139	9.146	263,000	-0.02(-0.21%)
Oct 30, 2018	9.190	9.216	9.152	9.165	133,017	-0.03(-0.35%)
Oct 29, 2018	9.248	9.248	9.184	9.197	149,893	-0.01(-0.14%)
Oct 26, 2018	9.241	9.261	9.190	9.209	117,426	-0.07(-0.76%)
Oct 25, 2018	9.241	9.280	9.203	9.280	181,006	+0.05(+0.55%)
Oct 24, 2018	9.248	9.248	9.225	9.229	161,719	+0.02(+0.21%)
Oct 23, 2018	9.203	9.229	9.146	9.209	232,253	-0.03(-0.28%)
Oct 22, 2018	9.254	9.273	9.222	9.235	133,283	-0.03(-0.35%)
Oct 19, 2018	9.267	9.293	9.248	9.267	103,041	+0.00(+0.00%)
Oct 18, 2018	9.293	9.305	9.261	9.267	121,687	-0.04(-0.48%)
Oct 17, 2018	9.337	9.344	9.305	9.312	109,771	-0.01(-0.14%)
Oct 16, 2018	9.312	9.344	9.312	9.325	182,533	+0.01(+0.14%)
Oct 15, 2018	9.267	9.325	9.229	9.312	242,926	+0.08(+0.90%)
Oct 12, 2018	9.273	9.273	9.222	9.229	157,611	-0.03(-0.28%)
Oct 11, 2018	9.248	9.280	9.197	9.255	162,011	-0.01(-0.07%)
Oct 10, 2018	9.318	9.325	9.242	9.261	164,322	-0.04(-0.48%)
Oct 09, 2018	9.318	9.318	9.274	9.305	136,911	+0.07(+0.76%)
Oct 08, 2018	9.210	9.299	9.204	9.235	205,201	+0.03(+0.28%)
Oct 05, 2018	9.382	9.433	9.204	9.210	297,459	-0.20(-2.10%)
Oct 04, 2018	9.496	9.496	9.401	9.407	202,874	-0.08(-0.87%)
Oct 03, 2018	9.515	9.522	9.471	9.490	160,815	-0.01(-0.13%)
Oct 02, 2018	9.490	9.503	9.471	9.503	112,442	+0.03(+0.27%)
Oct 01, 2018	9.477	9.490	9.458	9.477	115,300	+0.01(+0.07%)
Sep 28, 2018	9.445	9.471	9.439	9.471	140,868	+0.04(+0.47%)
Sep 27, 2018	9.433	9.445	9.402	9.426	114,783	-0.01(-0.07%)
Sep 26, 2018	9.414	9.433	9.401	9.433	160,045	+0.02(+0.20%)
Sep 25, 2018	9.439	9.456	9.369	9.414	221,115	-0.02(-0.20%)
Sep 24, 2018	9.452	9.464	9.433	9.433	148,679	-0.03(-0.34%)
Sep 21, 2018	9.464	9.477	9.439	9.464	103,450	-0.01(-0.13%)
Sep 20, 2018	9.464	9.477	9.445	9.477	105,580	+0.04(+0.40%)
Sep 19, 2018	9.471	9.490	9.426	9.439	216,488	-0.05(-0.54%)
Sep 18, 2018	9.541	9.541	9.477	9.490	97,111	-0.04(-0.40%)
Sep 17, 2018	9.503	9.528	9.490	9.528	92,655	+0.03(+0.33%)
Sep 14, 2018	9.515	9.515	9.477	9.496	67,918	+0.00(+0.00%)
Sep 13, 2018	9.554	9.566	9.477	9.496	174,524	-0.04(-0.47%)
Sep 12, 2018	9.490	9.547	9.490	9.541	84,259	+0.03(+0.33%)
Sep 11, 2018	9.490	9.509	9.478	9.509	120,785	+0.02(+0.20%)
Sep 10, 2018	9.484	9.503	9.478	9.490	63,780	+0.00(+0.00%)
Sep 07, 2018	9.503	9.503	9.472	9.490	115,220	-0.01(-0.13%)
Sep 06, 2018	9.503	9.503	9.484	9.503	82,160	-0.01(-0.07%)
Sep 05, 2018	9.528	9.535	9.497	9.509	116,741	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.