Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.154	3.245	3.085	3.233	18,373	+0.07(+2.18%)
Nov 27, 2009	3.287	3.287	3.085	3.164	21,888	-0.14(-4.33%)
Nov 25, 2009	3.285	3.307	3.268	3.307	7,205	+0.03(+0.83%)
Nov 24, 2009	3.310	3.424	3.107	3.280	36,960	-0.02(-0.75%)
Nov 23, 2009	3.272	3.305	3.268	3.305	5,174	+0.03(+0.83%)
Nov 20, 2009	3.275	3.305	3.231	3.277	28,400	-0.00(-0.08%)
Nov 19, 2009	3.268	3.314	3.245	3.280	22,707	+0.01(+0.23%)
Nov 18, 2009	3.312	3.314	3.268	3.273	21,049	-0.04(-1.26%)
Nov 17, 2009	3.411	3.411	3.290	3.314	52,815	-0.09(-2.75%)
Nov 16, 2009	3.448	3.650	3.408	3.408	174,602	-0.04(-1.29%)
Nov 13, 2009	3.428	3.453	3.413	3.453	1,621	+0.02(+0.72%)
Nov 12, 2009	3.314	3.450	3.240	3.428	31,831	+0.10(+2.96%)
Nov 11, 2009	3.354	3.356	3.268	3.329	3,243	-0.01(-0.37%)
Nov 10, 2009	3.342	3.342	3.342	3.342	405	+0.02(+0.74%)
Nov 09, 2009	3.292	3.322	3.273	3.317	3,406	+0.03(+0.90%)
Nov 06, 2009	3.199	3.305	3.199	3.287	8,920	-0.00(-0.15%)
Nov 05, 2009	3.276	3.292	3.270	3.292	15,291	+0.00(+0.00%)
Nov 04, 2009	3.329	3.366	3.248	3.292	10,948	-0.01(-0.37%)
Nov 03, 2009	3.263	3.310	3.206	3.305	14,257	+0.04(+1.13%)
Nov 02, 2009	3.305	3.329	3.268	3.268	19,776	-0.03(-0.90%)
Oct 30, 2009	3.324	3.391	3.295	3.297	14,865	-0.03(-0.96%)
Oct 29, 2009	3.319	3.329	3.268	3.329	8,397	+0.06(+1.89%)
Oct 28, 2009	3.206	3.268	3.169	3.268	15,408	+0.06(+1.92%)
Oct 27, 2009	3.179	3.253	3.167	3.206	45,058	+0.05(+1.48%)
Oct 26, 2009	3.307	3.347	3.159	3.159	18,652	-0.09(-2.81%)
Oct 23, 2009	3.349	3.354	2.982	3.250	14,143	-0.07(-2.01%)
Oct 22, 2009	3.196	3.421	3.196	3.317	13,300	+0.11(+3.46%)
Oct 21, 2009	3.083	3.206	3.083	3.206	6,893	+0.09(+3.01%)
Oct 20, 2009	3.097	3.125	3.097	3.112	30,817	+0.05(+1.77%)
Oct 19, 2009	3.329	3.329	2.989	3.058	46,964	-0.21(-6.49%)
Oct 16, 2009	3.329	3.354	3.270	3.270	5,676	-0.02(-0.71%)
Oct 15, 2009	3.258	3.391	3.255	3.293	17,067	+0.06(+1.87%)
Oct 14, 2009	3.327	3.327	3.206	3.233	21,491	-0.02(-0.68%)
Oct 13, 2009	3.078	3.428	3.073	3.255	81,447	+0.23(+7.76%)
Oct 12, 2009	2.929	3.033	2.861	3.021	21,499	+0.00(+0.00%)
Oct 09, 2009	2.663	3.060	2.663	3.021	90,749	+0.36(+13.43%)
Oct 08, 2009	2.589	2.705	2.589	2.663	18,093	+0.07(+2.86%)
Oct 07, 2009	2.530	2.589	2.497	2.589	18,806	+0.07(+2.64%)
Oct 06, 2009	2.525	2.528	2.523	2.523	8,920	+0.16(+6.67%)
Oct 05, 2009	2.466	2.483	2.353	2.365	19,261	-0.02(-0.72%)
Oct 02, 2009	2.471	2.471	2.343	2.382	8,109	-0.08(-3.11%)
Oct 01, 2009	2.523	2.523	2.449	2.459	3,726	-0.08(-3.30%)
Sep 30, 2009	2.562	2.575	2.491	2.543	21,130	+0.05(+1.94%)
Sep 29, 2009	2.434	2.494	2.429	2.494	10,765	+0.09(+3.73%)
Sep 28, 2009	2.466	2.574	2.380	2.404	41,295	+0.01(+0.52%)
Sep 25, 2009	2.289	2.392	2.286	2.392	25,546	+0.11(+4.87%)
Sep 24, 2009	2.335	2.343	2.281	2.281	14,962	-0.01(-0.43%)
Sep 23, 2009	2.269	2.291	2.269	2.291	810	+0.02(+0.98%)
Sep 22, 2009	2.274	2.313	2.269	2.269	8,109	-0.01(-0.54%)
Sep 21, 2009	2.293	2.343	2.158	2.281	21,491	-0.01(-0.54%)
Sep 18, 2009	2.293	2.323	2.222	2.293	18,912	+0.02(+1.09%)
Sep 17, 2009	2.220	2.326	2.187	2.269	51,226	-0.13(-5.54%)
Sep 16, 2009	2.318	2.402	2.308	2.402	9,731	+0.09(+3.89%)
Sep 15, 2009	2.178	2.360	2.090	2.312	78,897	+0.16(+7.39%)
Sep 14, 2009	2.343	2.358	2.141	2.153	37,711	-0.22(-9.16%)
Sep 11, 2009	2.330	2.370	2.330	2.370	20,903	+0.04(+1.69%)
Sep 10, 2009	2.326	2.330	2.323	2.330	1,216	+0.05(+2.16%)
Sep 09, 2009	2.079	2.380	2.072	2.281	61,027	+0.20(+9.83%)
Sep 08, 2009	2.072	2.091	2.072	2.077	3,243	-0.02(-1.15%)
Sep 04, 2009	2.059	2.101	2.059	2.101	2,838	+0.01(+0.35%)
Sep 03, 2009	2.096	2.109	2.086	2.094	7,481	-0.03(-1.28%)
Sep 02, 2009	2.035	2.195	2.035	2.121	47,037	+0.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.