Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.61	16.61	16.51	16.59	153,136	+0.00(+0.00%)
Nov 29, 2018	16.53	16.65	16.47	16.59	109,958	+0.06(+0.37%)
Nov 28, 2018	16.44	16.56	16.37	16.53	68,723	+0.09(+0.58%)
Nov 27, 2018	16.44	16.46	16.38	16.44	85,403	+0.00(+0.00%)
Nov 26, 2018	16.40	16.44	16.36	16.44	239,991	+0.11(+0.66%)
Nov 23, 2018	16.33	16.35	16.27	16.33	45,439	-0.03(-0.17%)
Nov 21, 2018		16.36	16.36	16.36	0	+0.06(+0.37%)
Nov 20, 2018	16.45	16.53	16.30	16.30	116,922	-0.23(-1.39%)
Nov 19, 2018	16.51	16.62	16.46	16.53	109,138	+0.03(+0.16%)
Nov 16, 2018	16.49	16.51	16.42	16.50	186,773	+0.01(+0.08%)
Nov 15, 2018	16.52	16.52	16.39	16.48	198,416	-0.07(-0.45%)
Nov 14, 2018	16.74	16.74	16.52	16.56	102,245	-0.13(-0.77%)
Nov 13, 2018	16.76	16.81	16.65	16.69	80,803	-0.05(-0.28%)
Nov 12, 2018	16.81	16.88	16.73	16.74	82,827	-0.09(-0.52%)
Nov 09, 2018	16.81	16.85	16.73	16.82	66,978	+0.02(+0.12%)
Nov 08, 2018	16.88	16.90	16.79	16.80	105,979	-0.09(-0.56%)
Nov 07, 2018	16.82	16.90	16.72	16.90	240,722	+0.16(+0.97%)
Nov 06, 2018	16.67	16.76	16.67	16.74	141,953	+0.07(+0.41%)
Nov 05, 2018	16.54	16.71	16.54	16.67	81,796	+0.12(+0.72%)
Nov 02, 2018	16.59	16.60	16.42	16.55	245,668	+0.01(+0.04%)
Nov 01, 2018	16.54	16.60	16.49	16.54	89,546	+0.03(+0.16%)
Oct 31, 2018	16.64	16.64	16.47	16.51	144,579	-0.08(-0.49%)
Oct 30, 2018	16.49	16.64	16.47	16.60	46,568	+0.10(+0.61%)
Oct 29, 2018	16.45	16.63	16.38	16.49	177,432	+0.13(+0.82%)
Oct 26, 2018	16.60	16.60	16.30	16.36	116,307	-0.24(-1.42%)
Oct 25, 2018	16.60	16.66	16.52	16.60	116,900	+0.00(+0.00%)
Oct 24, 2018	16.72	16.77	16.59	16.60	84,895	-0.13(-0.81%)
Oct 23, 2018	16.71	16.80	16.61	16.73	193,339	-0.09(-0.52%)
Oct 22, 2018	16.88	16.94	16.81	16.82	127,906	-0.06(-0.37%)
Oct 19, 2018	16.82	16.96	16.82	16.88	113,043	+0.08(+0.45%)
Oct 18, 2018	16.85	16.93	16.74	16.80	118,361	-0.05(-0.28%)
Oct 17, 2018	16.89	16.94	16.79	16.85	194,964	-0.03(-0.16%)
Oct 16, 2018	16.66	16.93	16.61	16.88	517,352	+0.24(+1.42%)
Oct 15, 2018	16.58	16.72	16.56	16.64	152,566	+0.10(+0.61%)
Oct 12, 2018	16.66	16.66	16.43	16.54	187,218	-0.03(-0.16%)
Oct 11, 2018	16.84	16.87	16.52	16.57	270,572	-0.32(-1.92%)
Oct 10, 2018	17.05	17.12	16.85	16.89	111,424	-0.17(-0.99%)
Oct 09, 2018	17.09	17.17	17.04	17.06	49,908	-0.01(-0.08%)
Oct 08, 2018	16.94	17.09	16.94	17.07	424,148	+0.12(+0.72%)
Oct 05, 2018	16.89	16.96	16.89	16.95	108,147	+0.07(+0.44%)
Oct 04, 2018	16.93	16.93	16.82	16.88	110,662	-0.07(-0.40%)
Oct 03, 2018	16.99	17.04	16.89	16.95	68,503	-0.02(-0.14%)
Oct 02, 2018	16.94	16.98	16.89	16.97	139,064	+0.03(+0.16%)
Oct 01, 2018	16.98	16.98	16.88	16.94	146,084	+0.01(+0.04%)
Sep 28, 2018	16.91	16.97	16.90	16.94	158,100	+0.03(+0.16%)
Sep 27, 2018	16.89	16.99	16.83	16.91	67,841	+0.04(+0.24%)
Sep 26, 2018	16.93	16.98	16.87	16.87	83,238	-0.06(-0.38%)
Sep 25, 2018	17.03	17.03	16.92	16.93	64,075	-0.08(-0.45%)
Sep 24, 2018	17.10	17.12	16.98	17.01	68,915	-0.09(-0.51%)
Sep 21, 2018	17.10	17.14	17.05	17.10	148,554	+0.05(+0.32%)
Sep 20, 2018	16.98	17.07	16.94	17.04	70,751	+0.07(+0.44%)
Sep 19, 2018	17.06	17.06	16.94	16.97	65,094	-0.08(-0.48%)
Sep 18, 2018	17.05	17.08	17.00	17.05	52,286	-0.02(-0.12%)
Sep 17, 2018	17.04	17.07	17.01	17.07	54,689	+0.03(+0.16%)
Sep 14, 2018	17.08	17.08	16.95	17.04	65,477	-0.02(-0.12%)
Sep 13, 2018	17.04	17.06	17.00	17.06	73,919	+0.01(+0.08%)
Sep 12, 2018	17.02	17.06	16.96	17.05	82,689	+0.05(+0.32%)
Sep 11, 2018	16.97	17.01	16.94	17.00	91,417	+0.02(+0.12%)
Sep 10, 2018	16.97	17.06	16.96	16.98	64,281	+0.01(+0.08%)
Sep 07, 2018	16.98	17.00	16.94	16.96	104,554	-0.04(-0.24%)
Sep 06, 2018	16.98	17.03	16.94	17.00	46,230	+0.10(+0.62%)
Sep 05, 2018	16.83	16.91	16.77	16.90	165,894	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.