Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	19.07	19.09	18.90	18.93	195,338	-0.03(-0.16%)
Mar 12, 2026	19.05	19.17	18.96	18.96	263,405	-0.16(-0.84%)
Mar 11, 2026	19.18	19.18	19.05	19.12	272,981	-0.07(-0.36%)
Mar 10, 2026	19.20	19.39	19.11	19.19	658,309	-0.06(-0.31%)
Mar 09, 2026	19.25	19.30	19.02	19.25	383,824	-0.09(-0.47%)
Mar 06, 2026	19.26	19.35	19.14	19.34	299,740	-0.01(-0.05%)
Mar 05, 2026	19.43	19.43	19.23	19.35	466,866	-0.13(-0.67%)
Mar 04, 2026	19.50	19.52	19.31	19.48	454,703	-0.12(-0.61%)
Mar 03, 2026	19.52	19.67	19.29	19.60	805,659	-0.11(-0.56%)
Mar 02, 2026	19.60	19.76	19.50	19.71	315,896	+0.09(+0.46%)
Feb 27, 2026	19.60	19.70	19.60	19.62	185,566	+0.02(+0.10%)
Feb 26, 2026	19.59	19.66	19.55	19.60	334,840	+0.03(+0.15%)
Feb 25, 2026	19.64	19.64	19.39	19.57	217,928	-0.02(-0.10%)
Feb 24, 2026	19.57	19.62	19.52	19.59	202,226	+0.04(+0.20%)
Feb 23, 2026	19.54	19.67	19.46	19.55	234,048	+0.00(+0.00%)
Feb 20, 2026	19.42	19.57	19.38	19.55	192,378	+0.14(+0.72%)
Feb 19, 2026	19.42	19.50	19.36	19.41	258,215	-0.03(-0.15%)
Feb 18, 2026	19.58	19.58	19.41	19.44	312,713	-0.09(-0.46%)
Feb 17, 2026	19.62	19.69	19.37	19.53	247,496	-0.02(-0.08%)
Feb 13, 2026	19.38	19.58	19.37	19.55	192,892	+0.17(+0.85%)
Feb 12, 2026	19.48	19.57	19.30	19.38	508,504	-0.07(-0.36%)
Feb 11, 2026	19.24	19.45	19.24	19.45	221,285	+0.25(+1.30%)
Feb 10, 2026	19.05	19.25	19.04	19.20	235,255	+0.15(+0.79%)
Feb 09, 2026	19.06	19.06	18.88	19.05	371,835	-0.04(-0.21%)
Feb 06, 2026	19.02	19.19	19.02	19.09	250,513	+0.09(+0.47%)
Feb 05, 2026	18.87	19.02	18.87	19.00	357,064	+0.07(+0.37%)
Feb 04, 2026	18.83	18.98	18.83	18.93	281,935	+0.17(+0.92%)
Feb 03, 2026	18.54	18.76	18.50	18.76	295,702	+0.25(+1.34%)
Feb 02, 2026	18.44	18.55	18.35	18.51	280,876	+0.05(+0.27%)
Jan 30, 2026	18.35	18.46	18.21	18.46	176,877	+0.12(+0.65%)
Jan 29, 2026	18.26	18.37	18.19	18.34	392,945	+0.17(+0.93%)
Jan 28, 2026	18.28	18.35	18.16	18.17	241,712	-0.11(-0.60%)
Jan 27, 2026	18.19	18.28	18.18	18.28	178,550	+0.13(+0.71%)
Jan 26, 2026	18.15	18.19	18.05	18.15	239,826	+0.08(+0.44%)
Jan 23, 2026	18.16	18.16	18.02	18.07	179,518	-0.04(-0.22%)
Jan 22, 2026	18.17	18.23	18.09	18.11	262,412	-0.04(-0.22%)
Jan 21, 2026	18.00	18.16	17.97	18.15	170,237	+0.22(+1.22%)
Jan 20, 2026	17.98	17.99	17.86	17.93	504,640	-0.14(-0.77%)
Jan 16, 2026	18.06	18.08	17.98	18.07	239,961	-0.01(-0.06%)
Jan 15, 2026	18.00	18.14	17.93	18.08	341,735	+0.09(+0.50%)
Jan 14, 2026	17.79	18.04	17.77	17.99	383,286	+0.25(+1.40%)
Jan 13, 2026	17.71	17.83	17.68	17.74	550,847	+0.05(+0.28%)
Jan 12, 2026	17.66	17.71	17.58	17.69	2,023,946	+0.08(+0.45%)
Jan 09, 2026	17.65	17.70	17.59	17.61	574,289	+0.01(+0.06%)
Jan 08, 2026	17.38	17.64	17.36	17.60	287,396	+0.26(+1.49%)
Jan 07, 2026	17.43	17.46	17.31	17.35	195,754	-0.04(-0.23%)
Jan 06, 2026	17.35	17.43	17.34	17.39	364,803	+0.02(+0.11%)
Jan 05, 2026	17.38	17.40	17.19	17.37	275,637	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.