Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.93	135.09	133.67	134.50	562,047	+0.81(+0.61%)
Nov 26, 2014	131.78	133.69	133.69	133.69	931,594	+2.31(+1.76%)
Nov 25, 2014	132.07	132.51	130.85	131.38	1,428,459	-0.35(-0.27%)
Nov 24, 2014	129.90	132.86	129.77	131.73	1,044,098	+2.01(+1.55%)
Nov 21, 2014	128.72	130.52	128.14	129.72	3,722,596	+0.19(+0.15%)
Nov 20, 2014	129.78	132.63	129.30	129.53	1,805,270	-3.81(-2.86%)
Nov 19, 2014	134.49	134.68	132.95	133.34	738,812	-0.95(-0.71%)
Nov 18, 2014	128.38	134.48	128.36	134.29	1,605,115	+5.57(+4.32%)
Nov 17, 2014	128.51	130.61	128.44	128.72	1,212,204	-0.97(-0.74%)
Nov 14, 2014	130.19	130.54	129.11	129.69	910,864	-0.90(-0.69%)
Nov 13, 2014	129.91	130.99	129.53	130.59	819,434	+0.55(+0.43%)
Nov 12, 2014	129.95	130.18	129.18	130.03	1,667,234	-0.48(-0.37%)
Nov 11, 2014	131.13	132.09	130.36	130.51	1,290,847	-0.94(-0.72%)
Nov 10, 2014	130.23	131.45	129.21	131.45	1,799,070	+0.66(+0.51%)
Nov 07, 2014	128.58	130.89	128.15	130.79	2,295,124	+2.75(+2.15%)
Nov 06, 2014	135.00	135.06	122.09	128.04	5,864,383	-5.05(-3.79%)
Nov 05, 2014	134.38	134.75	132.91	133.08	1,043,897	-1.13(-0.84%)
Nov 04, 2014	133.91	134.59	133.69	134.22	680,225	-0.08(-0.06%)
Nov 03, 2014	134.84	135.31	133.69	134.30	1,053,462	-1.26(-0.93%)
Oct 31, 2014	137.39	137.39	135.06	135.56	996,206	+0.10(+0.07%)
Oct 30, 2014	131.49	135.47	131.24	135.46	1,436,779	+5.31(+4.08%)
Oct 29, 2014	130.73	131.15	129.41	130.14	610,257	-0.98(-0.75%)
Oct 28, 2014	130.45	131.28	130.03	131.13	487,779	+1.14(+0.88%)
Oct 27, 2014	130.29	130.66	130.27	129.98	710,782	-0.28(-0.22%)
Oct 24, 2014	130.12	130.55	128.80	130.27	553,233	+1.04(+0.81%)
Oct 23, 2014	127.09	130.50	126.97	129.23	970,852	+3.06(+2.43%)
Oct 22, 2014	125.90	127.19	125.06	126.16	700,125	+0.08(+0.07%)
Oct 21, 2014	125.61	126.08	124.44	126.08	764,921	+1.42(+1.14%)
Oct 20, 2014	123.17	125.64	122.91	124.66	1,148,966	+2.26(+1.85%)
Oct 17, 2014	123.78	124.84	121.68	122.40	983,512	+0.08(+0.06%)
Oct 16, 2014	121.39	122.98	119.94	122.33	970,372	-0.14(-0.11%)
Oct 15, 2014	122.34	123.48	119.80	122.46	1,141,982	-1.12(-0.90%)
Oct 14, 2014	122.66	124.74	121.73	123.58	810,597	+1.23(+1.00%)
Oct 13, 2014	124.94	125.47	122.28	122.35	1,027,080	-2.91(-2.33%)
Oct 10, 2014	128.18	129.89	125.27	125.27	1,016,683	-2.69(-2.10%)
Oct 09, 2014	126.58	129.19	126.36	127.95	1,310,073	+0.81(+0.63%)
Oct 08, 2014	126.24	127.22	123.86	127.15	1,053,655	+1.23(+0.98%)
Oct 07, 2014	128.08	128.33	125.55	125.91	1,300,699	-2.57(-2.00%)
Oct 06, 2014	130.69	130.85	128.23	128.48	716,496	-1.80(-1.38%)
Oct 03, 2014	128.18	132.12	127.31	130.28	1,230,867	+3.11(+2.44%)
Oct 02, 2014	125.56	127.57	125.56	127.17	920,178	+1.91(+1.53%)
Oct 01, 2014	126.82	126.82	124.64	125.26	948,771	-0.85(-0.67%)
Sep 30, 2014	126.12	126.94	125.37	126.11	1,092,250	+0.39(+0.31%)
Sep 29, 2014	126.05	126.44	124.75	125.72	669,078	-0.83(-0.66%)
Sep 26, 2014	127.22	127.55	125.80	126.55	672,667	-0.04(-0.03%)
Sep 25, 2014	128.32	128.55	126.47	126.59	872,639	-1.78(-1.39%)
Sep 24, 2014	125.70	128.61	125.22	128.37	918,409	+2.91(+2.32%)
Sep 23, 2014	123.39	125.89	123.39	125.46	1,103,101	-0.29(-0.23%)
Sep 22, 2014	123.97	125.84	123.68	125.74	1,211,358	+2.09(+1.69%)
Sep 19, 2014	122.97	124.15	122.55	123.65	1,697,746	+0.53(+0.43%)
Sep 18, 2014	123.26	123.33	122.82	123.12	957,472	+0.54(+0.44%)
Sep 17, 2014	122.40	123.22	121.98	122.59	1,121,993	+0.62(+0.51%)
Sep 16, 2014	120.34	122.25	113.35	121.97	1,054,846	+1.33(+1.10%)
Sep 15, 2014	122.13	122.13	119.63	120.64	672,468	-0.69(-0.57%)
Sep 12, 2014	122.21	122.21	120.97	121.33	812,019	-0.55(-0.45%)
Sep 11, 2014	122.18	122.70	121.21	121.87	644,581	-0.62(-0.51%)
Sep 10, 2014	120.68	122.91	120.50	122.49	1,380,386	+2.28(+1.89%)
Sep 09, 2014	121.30	121.53	119.67	120.22	1,133,529	-1.39(-1.14%)
Sep 08, 2014	122.97	122.97	120.84	121.60	1,543,608	-1.21(-0.98%)
Sep 05, 2014	123.08	123.38	121.88	122.81	999,618	+0.17(+0.14%)
Sep 04, 2014	126.08	126.08	122.37	122.65	1,054,785	-3.25(-2.58%)
Sep 03, 2014	125.81	126.36	125.22	125.89	1,118,561	+0.83(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.