Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	117.81	118.46	116.94	117.49	162,375	-0.33(-0.28%)
Nov 27, 2013	117.88	119.36	117.30	117.81	294,133	-1.51(-1.27%)
Nov 26, 2013	117.92	119.79	116.78	119.33	552,898	+1.27(+1.08%)
Nov 25, 2013	116.69	118.30	116.34	118.05	290,877	+2.22(+1.92%)
Nov 22, 2013	115.93	116.85	113.87	115.83	336,196	-0.26(-0.23%)
Nov 21, 2013	114.83	116.64	114.35	116.09	293,520	+1.40(+1.22%)
Nov 20, 2013	116.81	117.38	114.49	114.69	450,495	-1.76(-1.51%)
Nov 19, 2013	117.92	118.66	116.06	116.46	504,890	-1.68(-1.42%)
Nov 18, 2013	119.31	119.70	117.39	118.14	570,768	-1.05(-0.88%)
Nov 15, 2013	118.61	119.91	116.22	119.19	241,553	+0.27(+0.23%)
Nov 14, 2013	119.25	120.02	118.23	118.92	256,341	+1.68(+1.43%)
Nov 12, 2013	117.21	119.21	116.56	117.24	361,347	-0.69(-0.58%)
Nov 11, 2013	116.90	118.54	116.46	117.93	237,352	+0.83(+0.71%)
Nov 08, 2013	115.44	117.38	114.93	117.10	256,236	+2.32(+2.03%)
Nov 07, 2013	116.18	117.26	114.72	114.77	258,616	-1.02(-0.88%)
Nov 06, 2013	117.99	118.53	115.72	115.79	298,069	-2.08(-1.76%)
Nov 05, 2013	117.68	118.16	115.85	117.87	288,745	+0.13(+0.11%)
Nov 04, 2013	116.63	118.19	116.10	117.74	297,796	+1.14(+0.97%)
Nov 01, 2013	116.19	117.14	115.25	116.60	536,396	+1.13(+0.98%)
Oct 31, 2013	116.97	117.48	115.46	115.47	484,764	-0.79(-0.68%)
Oct 30, 2013	116.91	117.42	114.73	116.26	495,177	+0.13(+0.11%)
Oct 29, 2013	115.93	117.38	114.45	116.13	509,589	+1.03(+0.90%)
Oct 28, 2013	118.98	118.98	114.81	115.10	350,495	-3.70(-3.11%)
Oct 25, 2013	118.34	118.87	117.67	118.80	197,536	+0.05(+0.04%)
Oct 24, 2013	118.87	119.06	117.99	118.75	171,027	+0.36(+0.31%)
Oct 23, 2013	118.53	119.70	116.97	118.39	291,031	-0.34(-0.29%)
Oct 22, 2013	116.97	120.80	116.97	118.73	254,462	+1.94(+1.66%)
Oct 21, 2013	115.95	116.91	115.17	116.79	237,549	+1.13(+0.98%)
Oct 18, 2013	116.02	117.26	115.21	115.65	189,268	-0.39(-0.33%)
Oct 17, 2013	114.83	116.43	113.75	116.04	272,335	+0.97(+0.85%)
Oct 16, 2013	113.13	115.22	113.13	115.07	124,016	+2.14(+1.89%)
Oct 15, 2013	113.95	114.27	112.65	112.93	201,079	-0.89(-0.79%)
Oct 14, 2013	113.71	114.25	112.99	113.82	227,429	-0.78(-0.68%)
Oct 11, 2013	111.91	114.69	110.98	114.60	297,173	+3.11(+2.79%)
Oct 10, 2013	109.63	113.39	109.12	111.49	530,558	+3.16(+2.92%)
Oct 09, 2013	107.76	108.69	107.00	108.33	185,214	+0.25(+0.23%)
Oct 08, 2013	108.51	109.04	107.82	108.08	222,974	-0.53(-0.48%)
Oct 07, 2013	108.44	109.65	106.47	108.61	254,495	-0.34(-0.31%)
Oct 04, 2013	108.22	109.53	106.61	108.95	296,026	+1.22(+1.13%)
Oct 03, 2013	108.20	108.32	105.62	107.73	315,707	-0.10(-0.09%)
Oct 02, 2013	107.72	107.98	105.92	107.83	217,087	-0.09(-0.09%)
Oct 01, 2013	107.50	108.08	106.49	107.92	391,132	+0.92(+0.86%)
Sep 27, 2013	107.78	108.32	106.45	107.00	221,782	-1.35(-1.25%)
Sep 26, 2013	105.09	108.71	104.97	108.36	316,231	+3.67(+3.51%)
Sep 25, 2013	107.11	106.82	104.28	104.68	371,224	-2.14(-2.00%)
Sep 24, 2013	105.48	107.49	105.42	106.82	130,067	+1.57(+1.49%)
Sep 23, 2013	105.31	105.75	103.44	105.25	193,606	-0.05(-0.05%)
Sep 20, 2013	108.26	108.26	105.14	105.31	294,279	-2.21(-2.05%)
Sep 19, 2013	108.29	108.29	106.78	107.51	163,992	-0.20(-0.19%)
Sep 18, 2013	108.03	108.30	106.72	107.71	295,419	-0.36(-0.33%)
Sep 17, 2013	107.85	108.31	106.68	108.07	136,691	+0.86(+0.81%)
Sep 16, 2013	108.32	108.76	106.93	107.20	184,923	+0.52(+0.49%)
Sep 13, 2013	106.05	106.79	105.08	106.69	218,049	+1.71(+1.63%)
Sep 12, 2013	104.74	105.16	104.10	104.98	146,881	+0.43(+0.41%)
Sep 11, 2013	105.66	106.44	104.46	104.55	230,500	-1.88(-1.76%)
Sep 10, 2013	104.97	107.04	104.67	106.42	240,552	+2.39(+2.29%)
Sep 09, 2013	103.51	104.41	102.89	104.04	176,973	+1.18(+1.15%)
Sep 06, 2013	102.93	103.62	101.95	102.86	217,930	+0.19(+0.19%)
Sep 05, 2013	102.97	103.71	102.46	102.66	211,198	+0.51(+0.50%)
Sep 04, 2013	101.51	102.42	100.42	102.16	144,951	+0.85(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.