Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.69	89.86	87.68	88.75	396,707	+2.38(+2.75%)
Nov 26, 2014	85.46	86.37	86.37	86.37	1,057,949	-0.28(-0.32%)
Nov 25, 2014	87.05	87.73	86.17	86.65	885,345	+0.16(+0.18%)
Nov 24, 2014	86.75	87.22	84.77	86.49	1,899,503	-1.05(-1.20%)
Nov 21, 2014	88.15	88.32	86.20	87.54	1,669,849	+0.01(+0.01%)
Nov 20, 2014	92.77	92.77	84.47	87.54	3,357,899	-5.30(-5.71%)
Nov 19, 2014	92.01	93.48	92.01	92.83	1,299,682	+0.79(+0.85%)
Nov 18, 2014	88.62	92.45	88.27	92.05	1,551,526	+3.77(+4.27%)
Nov 17, 2014	89.72	90.73	88.08	88.28	780,639	-1.17(-1.31%)
Nov 14, 2014	88.42	89.94	88.13	89.46	354,407	+0.82(+0.93%)
Nov 13, 2014	89.61	89.69	88.37	88.63	699,556	-0.75(-0.84%)
Nov 12, 2014	90.04	90.15	88.50	89.38	499,560	-0.87(-0.97%)
Nov 11, 2014	89.19	90.48	88.98	90.26	624,738	+1.47(+1.65%)
Nov 10, 2014	90.12	90.40	88.65	88.79	593,902	-1.59(-1.76%)
Nov 07, 2014	89.92	90.92	89.55	90.38	539,059	+0.32(+0.35%)
Nov 06, 2014	90.44	90.72	89.35	90.07	650,111	-0.01(-0.01%)
Nov 05, 2014	92.90	92.90	90.03	90.07	844,897	-2.19(-2.37%)
Nov 04, 2014	91.49	92.71	90.96	92.26	926,000	+0.76(+0.83%)
Nov 03, 2014	93.24	93.49	90.72	91.50	584,839	-1.22(-1.32%)
Oct 31, 2014	90.34	93.01	89.29	92.72	988,460	+3.40(+3.81%)
Oct 30, 2014	87.88	89.72	86.89	89.32	712,224	+1.42(+1.61%)
Oct 29, 2014	88.11	88.32	87.30	87.90	866,176	+0.15(+0.17%)
Oct 28, 2014	85.66	88.00	85.47	87.75	893,717	+2.21(+2.59%)
Oct 27, 2014	82.68	85.72	83.22	85.54	813,798	+2.32(+2.78%)
Oct 24, 2014	81.05	83.44	80.75	83.22	527,991	+1.92(+2.36%)
Oct 23, 2014	80.85	82.44	79.94	81.30	603,587	+1.22(+1.52%)
Oct 22, 2014	80.10	81.77	79.73	80.08	830,818	-0.33(-0.40%)
Oct 21, 2014	78.00	80.47	78.00	80.41	1,152,579	+2.82(+3.63%)
Oct 20, 2014	77.84	78.08	77.22	77.59	954,004	-0.10(-0.13%)
Oct 17, 2014	79.74	80.47	77.46	77.69	815,255	-1.55(-1.95%)
Oct 16, 2014	77.72	80.89	77.09	79.24	1,061,849	+0.36(+0.45%)
Oct 15, 2014	79.54	80.25	77.84	78.88	1,511,375	-1.74(-2.16%)
Oct 14, 2014	79.00	81.69	79.00	80.63	1,172,188	+1.44(+1.82%)
Oct 13, 2014	80.53	81.49	78.58	79.19	757,078	-0.70(-0.87%)
Oct 10, 2014	84.02	84.06	79.82	79.88	1,027,166	-4.45(-5.28%)
Oct 09, 2014	87.69	88.45	84.26	84.33	541,992	-3.20(-3.65%)
Oct 08, 2014	87.25	87.67	84.87	87.53	722,744	+0.39(+0.45%)
Oct 07, 2014	90.09	90.18	87.00	87.14	930,062	-3.04(-3.37%)
Oct 06, 2014	89.61	90.66	89.55	90.18	965,312	+0.75(+0.84%)
Oct 03, 2014	85.93	89.58	85.70	89.42	1,558,270	+4.03(+4.72%)
Oct 02, 2014	85.17	86.30	84.64	85.39	1,081,197	+0.41(+0.49%)
Oct 01, 2014	84.86	85.39	84.01	84.98	1,295,156	-0.10(-0.12%)
Sep 30, 2014	83.65	85.39	82.87	85.09	1,266,293	+1.74(+2.09%)
Sep 29, 2014	82.97	83.82	82.64	83.34	541,996	-0.03(-0.04%)
Sep 26, 2014	83.61	84.08	82.96	83.37	2,009,872	-0.63(-0.75%)
Sep 25, 2014	85.62	86.37	83.41	84.00	1,959,380	-1.75(-2.04%)
Sep 24, 2014	87.31	88.06	85.21	85.75	1,551,437	-1.89(-2.15%)
Sep 23, 2014	88.56	89.67	87.39	87.64	737,567	-1.62(-1.81%)
Sep 22, 2014	92.06	92.19	89.19	89.26	588,574	-2.88(-3.12%)
Sep 19, 2014	91.96	92.57	90.73	92.14	1,010,520	-1.23(-1.32%)
Sep 18, 2014	89.92	93.75	89.23	93.36	1,294,320	+3.56(+3.96%)
Sep 17, 2014	92.79	93.29	89.62	89.80	1,404,027	-2.68(-2.90%)
Sep 16, 2014	95.61	95.80	91.87	92.48	1,772,894	-4.35(-4.49%)
Sep 15, 2014	97.99	98.54	96.47	96.83	828,719	-2.35(-2.37%)
Sep 12, 2014	99.76	100.48	99.05	99.18	592,283	-0.54(-0.54%)
Sep 11, 2014	100.61	100.93	99.51	99.72	737,423	-1.13(-1.12%)
Sep 10, 2014	99.84	101.18	99.25	100.84	685,855	+1.11(+1.11%)
Sep 09, 2014	99.33	99.87	98.99	99.73	810,449	+0.44(+0.45%)
Sep 08, 2014	99.30	99.54	98.59	99.29	634,846	+0.36(+0.36%)
Sep 05, 2014	97.43	98.98	96.63	98.93	554,217	+1.36(+1.40%)
Sep 04, 2014	97.48	97.85	96.94	97.57	751,439	-0.11(-0.11%)
Sep 03, 2014	98.02	98.16	97.22	97.68	614,798	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.