Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.28	67.14	65.70	65.28	581,070	-2.18(-3.24%)
Nov 29, 2021	69.60	69.94	67.08	67.46	657,557	+0.46(+0.68%)
Nov 26, 2021	68.66	68.92	65.05	67.00	906,329	-5.25(-7.26%)
Nov 24, 2021	71.08	72.51	70.76	72.25	299,297	+0.30(+0.42%)
Nov 23, 2021	74.92	75.22	71.63	71.95	317,611	-1.07(-1.47%)
Nov 22, 2021	74.28	75.23	72.72	73.03	522,418	-0.31(-0.42%)
Nov 19, 2021	72.77	75.06	72.77	73.33	775,179	+0.34(+0.46%)
Nov 18, 2021	74.34	73.37	72.38	73.00	1,391,073	+5.98(+8.93%)
Nov 17, 2021	68.89	70.53	66.46	67.01	1,126,986	-2.08(-3.01%)
Nov 16, 2021	70.97	70.97	68.84	69.09	417,631	-2.36(-3.31%)
Nov 15, 2021	70.86	72.67	70.59	71.46	420,521	+0.88(+1.24%)
Nov 12, 2021	72.17	72.89	69.90	70.58	396,071	-1.55(-2.15%)
Nov 11, 2021	71.74	74.15	71.67	72.13	654,441	+0.65(+0.91%)
Nov 10, 2021	72.50		71.48	71.48	259,122	-1.63(-2.23%)
Nov 09, 2021	73.73	74.35	72.21	73.11	366,560	-0.98(-1.32%)
Nov 08, 2021	73.75	75.82	73.43	74.09	589,336	+0.58(+0.79%)
Nov 05, 2021	71.42	74.48	71.42	73.51	750,803	+3.76(+5.39%)
Nov 04, 2021	69.48	70.62	69.48	69.75	684,221	+0.50(+0.73%)
Nov 03, 2021	69.01	70.06	68.55	69.24	484,391	+0.19(+0.27%)
Nov 02, 2021	70.00	70.19	68.59	69.06	211,623	-0.82(-1.18%)
Nov 01, 2021	69.64	70.41	69.05	69.88	555,437	+0.83(+1.20%)
Oct 29, 2021	68.58	70.50	67.56	69.05	910,835	-0.25(-0.36%)
Oct 28, 2021	70.51	71.37	69.03	69.30	415,052	-1.28(-1.81%)
Oct 27, 2021	72.18	72.37	70.46	70.58	398,212	-1.47(-2.03%)
Oct 26, 2021	73.25			72.04	406,981	-0.85(-1.17%)
Oct 25, 2021	73.65	73.72	72.39	72.89	363,143	-0.76(-1.03%)
Oct 22, 2021	75.03	75.53	73.45	73.65	306,175	-2.21(-2.92%)
Oct 21, 2021	76.73	77.59	75.56	75.86	492,339	-0.25(-0.33%)
Oct 20, 2021	76.25	76.67	75.30	76.12	210,798	-0.17(-0.22%)
Oct 19, 2021	77.10	77.10	76.15	76.28	130,811	-0.66(-0.86%)
Oct 18, 2021	77.88	78.63	76.73	76.95	163,703	-1.28(-1.64%)
Oct 15, 2021	79.45	79.50	77.86	78.23	258,671	-0.63(-0.80%)
Oct 14, 2021	79.73	79.73	77.93	78.86	222,415	-0.63(-0.79%)
Oct 13, 2021	79.66	79.66	77.01	79.49	284,551	-0.34(-0.42%)
Oct 12, 2021	80.95	80.95	79.28	79.82	292,008	-0.21(-0.26%)
Oct 11, 2021	79.66	81.29	79.13	80.03	237,898	-0.38(-0.48%)
Oct 08, 2021	80.88	81.04	79.66	80.41	158,523	-0.17(-0.21%)
Oct 07, 2021	82.36	83.34	80.39	80.58	291,037	-1.30(-1.58%)
Oct 06, 2021	80.27	82.17	79.45	81.88	427,810	+0.12(+0.15%)
Oct 05, 2021	80.07	81.88	78.75	81.75	297,211	+1.67(+2.09%)
Oct 04, 2021	80.16	81.07	78.80	80.08	318,477	-0.15(-0.19%)
Oct 01, 2021	76.79	80.39	76.67	80.23	315,487	+4.26(+5.60%)
Sep 30, 2021	76.48	77.01	75.35	75.98	186,553	-0.35(-0.46%)
Sep 29, 2021	75.97	77.14	74.72	76.33	171,178	+0.78(+1.04%)
Sep 28, 2021	78.85	79.12	75.55	75.55	298,452	-3.96(-4.98%)
Sep 27, 2021	79.07	80.13	78.52	79.50	325,458	+1.08(+1.38%)
Sep 24, 2021	76.50	78.54	76.38	78.42	260,969	+1.90(+2.48%)
Sep 23, 2021	75.29	76.96	74.99	76.53	224,703	+1.39(+1.85%)
Sep 22, 2021	74.69	75.41	73.99	75.14	299,439	+1.21(+1.64%)
Sep 21, 2021	74.95	75.28	73.87	73.92	158,003	+0.15(+0.20%)
Sep 20, 2021	72.53	74.38	71.15	73.77	236,599	+0.31(+0.42%)
Sep 17, 2021	74.24	75.45	72.61	73.46	222,735	-0.59(-0.79%)
Sep 16, 2021	73.38	75.49	72.81	74.05	231,079	+0.97(+1.33%)
Sep 15, 2021	72.46	73.26	71.76	73.08	208,152	+0.71(+0.98%)
Sep 14, 2021	73.20	73.65	72.30	72.37	155,764	-0.43(-0.59%)
Sep 13, 2021	71.92	73.22	71.02	72.80	193,458	+1.97(+2.78%)
Sep 10, 2021	72.61	72.61	70.62	70.83	237,492	-1.40(-1.94%)
Sep 09, 2021	69.30	72.68	69.30	72.23	209,523	+2.60(+3.73%)
Sep 08, 2021	71.48	72.47	69.09	69.64	137,809	-2.49(-3.46%)
Sep 07, 2021	70.45	72.38	70.45	72.13	162,237	+1.50(+2.13%)
Sep 03, 2021	70.57	71.19	69.65	70.63	105,883	-0.59(-0.83%)
Sep 02, 2021	71.62	72.37	70.84	71.21	170,890	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.