Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.575	8.744	8.254	8.258	10,476	-0.50(-5.66%)
Nov 29, 2021	9.199	9.199	8.486	8.753	10,331	-0.17(-1.90%)
Nov 26, 2021	9.083	9.083	8.904	8.922	4,916	-0.34(-3.69%)
Nov 24, 2021	8.815	9.264	8.815	9.264	14,778	+0.34(+3.83%)
Nov 23, 2021	9.074	9.163	8.766	8.922	15,336	-0.25(-2.72%)
Nov 22, 2021	9.341	9.341	8.967	9.172	5,616	-0.26(-2.74%)
Nov 19, 2021	9.600	9.760	9.430	9.430	13,830	-0.20(-2.04%)
Nov 18, 2021	9.680	9.698	9.626	9.626	8,986	+0.00(+0.00%)
Nov 17, 2021	9.689	9.689	9.600	9.626	3,375	+0.04(+0.37%)
Nov 16, 2021	9.831	9.831	9.582	9.591	4,798	-0.14(-1.47%)
Nov 15, 2021	9.787	9.787	9.493	9.733	15,347	+0.10(+1.02%)
Nov 12, 2021	9.805	9.805	9.617	9.635	14,832	-0.55(-5.42%)
Nov 11, 2021	10.21	10.21	10.02	10.19	22,364	+0.04(+0.44%)
Nov 10, 2021	10.10	10.21		10.14	10,698	+0.12(+1.16%)
Nov 09, 2021	10.12	10.21	9.921	10.03	24,821	-0.09(-0.88%)
Nov 08, 2021	9.938	10.45	9.938	10.12	38,839	+0.19(+1.88%)
Nov 05, 2021	9.876	9.938	9.814	9.929	13,712	+0.00(+0.00%)
Nov 04, 2021	9.938	9.938	9.821	9.929	8,840	+0.06(+0.63%)
Nov 03, 2021	9.938	9.938	9.786	9.867	1,602	-0.07(-0.72%)
Nov 02, 2021	9.814	9.983	9.814	9.938	2,556	+0.06(+0.59%)
Nov 01, 2021	10.04	9.885	9.796	9.880	17,219	-0.00(-0.05%)
Oct 29, 2021	9.805	9.885	9.695	9.885	10,350	+0.06(+0.58%)
Oct 28, 2021	9.751	9.828	9.724	9.828	1,670	+0.10(+1.07%)
Oct 27, 2021	9.724	9.797	9.724	9.724	2,767	-0.02(-0.18%)
Oct 26, 2021	9.894			9.742	10,879	-0.16(-1.62%)
Oct 25, 2021	10.05	10.05	9.858	9.903	13,295	-0.04(-0.36%)
Oct 22, 2021	9.938	10.12	9.894	9.938	17,885	+0.02(+0.18%)
Oct 21, 2021	9.787	9.987	9.537	9.921	20,700	-0.20(-1.94%)
Oct 20, 2021	9.983	10.02	9.983	10.12	1,936	+0.25(+2.53%)
Oct 19, 2021	9.912	9.912	9.842	9.867	4,330	-0.05(-0.54%)
Oct 18, 2021	10.13	10.15	9.921	9.921	2,819	-0.14(-1.42%)
Oct 15, 2021	10.15	10.15	9.983	10.06	2,334	-0.18(-1.74%)
Oct 14, 2021	10.65	10.65	10.16	10.24	6,786	+0.04(+0.35%)
Oct 13, 2021	10.05	10.28	10.00	10.21	2,691	+0.18(+1.78%)
Oct 12, 2021	10.01	10.09	9.983	10.03	8,250	+0.02(+0.20%)
Oct 11, 2021	9.671	10.44	9.671	10.01	15,249	+0.33(+3.38%)
Oct 08, 2021	9.617	9.680	9.535	9.680	1,383	+0.01(+0.09%)
Oct 07, 2021	9.626	9.671	9.626	9.671	505	+0.13(+1.40%)
Oct 06, 2021	9.537	9.796	9.537	9.537	3,048	-0.06(-0.65%)
Oct 05, 2021	9.662	9.822	9.566	9.600	2,754	-0.06(-0.65%)
Oct 04, 2021	10.02	10.02	9.537	9.662	3,207	-0.38(-3.82%)
Oct 01, 2021	10.05	10.19	10.03	10.05	4,362	-0.07(-0.70%)
Sep 30, 2021	10.10	10.38	9.831	10.12	4,575	-0.08(-0.79%)
Sep 29, 2021	10.01	10.20	10.01	10.20	2,794	+0.08(+0.79%)
Sep 28, 2021	10.25	10.28	10.12	10.12	8,498	-0.21(-1.99%)
Sep 27, 2021	10.20	10.32	10.16	10.32	6,919	+0.21(+2.12%)
Sep 24, 2021	9.974	10.12	9.974	10.11	6,989	+0.00(+0.00%)
Sep 23, 2021	10.04	10.23	10.02	10.11	13,457	-0.00(-0.04%)
Sep 22, 2021	9.956	10.11	9.956	10.11	3,766	+0.06(+0.58%)
Sep 21, 2021	9.938	10.13	9.938	10.05	4,807	+0.12(+1.17%)
Sep 20, 2021	10.25	10.25	9.983	9.938	11,735	-0.64(-6.07%)
Sep 17, 2021	10.95	11.13	10.58	10.58	11,727	-0.47(-4.27%)
Sep 16, 2021	11.15	11.22	10.99	11.05	16,735	-0.13(-1.20%)
Sep 15, 2021	11.50	11.51	11.13	11.19	35,934	+0.04(+0.40%)
Sep 14, 2021	10.96	11.57	10.83	11.14	20,938	+0.07(+0.64%)
Sep 13, 2021	11.00	11.07	11.00	11.07	939	+0.09(+0.81%)
Sep 10, 2021	10.58	11.44	10.57	10.98	13,494	+0.63(+6.11%)
Sep 09, 2021	10.36	10.55	10.35	10.35	6,732	-0.10(-0.94%)
Sep 08, 2021	10.52	10.60	10.35	10.45	4,759	+0.09(+0.86%)
Sep 07, 2021	10.24	10.44	10.05	10.36	17,809	+0.23(+2.29%)
Sep 03, 2021	9.716	10.23	9.716	10.13	8,460	+0.31(+3.18%)
Sep 02, 2021	10.03	10.11	9.716	9.814	12,004	-0.27(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.