Scully Royalty Ltd (NY: SRL )

7.450 +0.200 (+2.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.250 7.550 7.200 7.250 32,127 -0.01(-0.14%)
Jul 19, 2024 7.330 7.460 7.200 7.260 6,020 -0.17(-2.29%)
Jul 18, 2024 7.360 7.470 7.359 7.430 8,159 +0.11(+1.51%)
Jul 17, 2024 7.310 7.320 7.200 7.320 12,469 +0.01(+0.13%)
Jul 16, 2024 7.410 7.492 7.310 7.310 20,778 -0.12(-1.61%)
Jul 15, 2024 7.320 7.530 7.200 7.430 21,293 +0.03(+0.41%)
Jul 12, 2024 7.350 7.630 7.305 7.400 18,073 +0.22(+3.06%)
Jul 11, 2024 7.150 7.180 7.100 7.180 14,150 +0.08(+1.13%)
Jul 10, 2024 7.240 7.310 7.100 7.100 24,330 -0.09(-1.25%)
Jul 09, 2024 7.160 7.440 7.160 7.190 10,399 +0.02(+0.28%)
Jul 08, 2024 7.300 7.440 7.110 7.170 3,249 -0.06(-0.83%)
Jul 05, 2024 7.240 7.240 7.230 7.230 623 -0.19(-2.56%)
Jul 03, 2024 7.180 7.420 7.010 7.420 3,659 +0.40(+5.70%)
Jul 02, 2024 7.130 7.240 7.020 7.020 2,958 -0.27(-3.70%)
Jul 01, 2024 7.300 7.300 7.050 7.290 1,144 +0.17(+2.39%)
Jun 28, 2024 7.550 7.550 7.117 7.120 20,339 -0.12(-1.66%)
Jun 27, 2024 7.150 7.520 7.060 7.240 7,064 +0.19(+2.70%)
Jun 26, 2024 7.060 7.240 6.900 7.050 7,196 +0.05(+0.71%)
Jun 25, 2024 6.540 7.100 6.540 7.000 10,022 +0.31(+4.63%)
Jun 24, 2024 6.160 6.940 6.160 6.690 16,267 +0.39(+6.19%)
Jun 21, 2024 6.290 6.466 6.120 6.300 3,009 -0.11(-1.72%)
Jun 20, 2024 6.400 6.635 6.360 6.410 5,670 -0.16(-2.44%)
Jun 18, 2024 6.170 6.640 6.170 6.570 1,452 +0.36(+5.80%)
Jun 17, 2024 6.650 6.800 6.210 6.210 5,124 -0.61(-8.94%)
Jun 14, 2024 6.820 6.820 6.820 6.820 522 +0.13(+1.94%)
Jun 13, 2024 6.690 6.690 6.690 6.690 111 -0.17(-2.52%)
Jun 12, 2024 6.490 6.863 6.490 6.863 541 +0.26(+3.98%)
Jun 11, 2024 6.500 6.710 6.500 6.600 1,407 +0.06(+0.89%)
Jun 10, 2024 6.870 6.870 6.542 6.542 850 -0.28(-4.08%)
Jun 07, 2024 6.650 6.820 6.650 6.820 843 +0.17(+2.56%)
Jun 06, 2024 6.600 6.690 6.570 6.650 1,361 -0.15(-2.21%)
Jun 05, 2024 6.723 6.800 6.635 6.800 1,176 +0.27(+4.13%)
Jun 04, 2024 6.680 6.750 6.511 6.530 1,957 -0.07(-1.11%)
Jun 03, 2024 6.620 6.620 6.390 6.603 2,067 +0.06(+0.94%)
May 31, 2024 6.250 6.570 6.200 6.542 4,342 +0.32(+5.17%)
May 30, 2024 6.250 6.250 6.140 6.220 5,876 +0.14(+2.30%)
May 29, 2024 6.000 6.120 5.990 6.080 19,623 +0.07(+1.16%)
May 28, 2024 6.150 6.150 5.860 6.010 11,446 -0.05(-0.77%)
May 24, 2024 5.820 6.057 5.820 6.057 4,172 +0.02(+0.28%)
May 23, 2024 6.060 6.160 5.740 6.040 14,363 +0.08(+1.35%)
May 22, 2024 5.910 6.100 5.890 5.960 3,094 -0.13(-2.14%)
May 21, 2024 5.870 6.100 5.870 6.090 1,371 +0.05(+0.83%)
May 20, 2024 6.250 6.250 5.900 6.040 9,615 -0.21(-3.36%)
May 17, 2024 6.030 6.250 5.840 6.250 11,659 +0.23(+3.82%)
May 16, 2024 5.750 6.150 5.750 6.020 6,883 +0.14(+2.38%)
May 15, 2024 6.030 6.160 5.810 5.880 8,521 -0.12(-2.00%)
May 13, 2024 6.000 37 +0.14(+2.39%)
May 10, 2024 5.950 6.090 5.860 5.860 6,361 -0.18(-2.98%)
May 09, 2024 6.020 6.070 6.020 6.040 1,879 -0.04(-0.66%)
May 08, 2024 5.960 6.095 5.960 6.080 3,717 +0.08(+1.33%)
May 07, 2024 6.250 6.250 5.920 6.000 5,078 -0.27(-4.31%)
May 06, 2024 6.030 6.320 5.840 6.270 3,042 +0.25(+4.15%)
May 03, 2024 5.970 6.020 5.800 6.020 10,827 -0.19(-2.99%)
May 02, 2024 6.330 6.330 6.060 6.205 3,326 -0.22(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.