Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.15	92.16	92.15	92.16	122,963	+0.00(+0.00%)
Nov 29, 2021	92.16	92.16	92.15	92.16	181,707	+0.00(+0.00%)
Nov 26, 2021	92.15	92.16	92.15	92.16	133,642	+0.00(+0.00%)
Nov 24, 2021	92.15	92.16	92.15	92.16	173,385	+0.01(+0.01%)
Nov 23, 2021	92.15	92.16	92.15	92.15	167,768	+0.00(+0.00%)
Nov 22, 2021	92.16	92.16	92.15	92.15	109,060	+0.00(+0.00%)
Nov 19, 2021	92.16	92.17	92.15	92.15	138,546	+0.00(+0.00%)
Nov 18, 2021	92.16	92.16	92.15	92.15	100,948	-0.01(-0.01%)
Nov 17, 2021	92.15	92.16	92.15	92.16	207,159	+0.00(+0.00%)
Nov 16, 2021	92.17	92.17	92.15	92.16	139,616	-0.01(-0.01%)
Nov 15, 2021	92.15	92.17	92.15	92.17	200,452	+0.02(+0.02%)
Nov 12, 2021	92.16	92.17	92.15	92.15	225,788	+0.00(+0.00%)
Nov 11, 2021	92.17	92.18	92.15	92.15	107,005	+0.00(+0.00%)
Nov 10, 2021	92.15			92.15	62,225	-0.02(-0.02%)
Nov 09, 2021	92.17	92.17	92.15	92.17	204,944	+0.01(+0.01%)
Nov 08, 2021	92.15	92.17	92.15	92.16	116,043	+0.00(+0.00%)
Nov 05, 2021	92.15	92.17	92.15	92.16	94,809	+0.01(+0.01%)
Nov 04, 2021	92.15	92.17	92.15	92.15	219,665	+0.00(+0.00%)
Nov 03, 2021	92.17	92.17	92.15	92.15	141,332	-0.01(-0.01%)
Nov 02, 2021	92.15	92.17	92.15	92.16	146,807	+0.01(+0.01%)
Nov 01, 2021	92.15	92.17	92.16	92.15	228,460	+0.00(+0.00%)
Oct 29, 2021	92.15	92.16	92.15	92.15	148,700	+0.00(+0.00%)
Oct 28, 2021	92.16	92.17	92.15	92.15	151,786	-0.01(-0.02%)
Oct 27, 2021	92.16	92.17	92.16	92.16	109,607	+0.00(+0.00%)
Oct 26, 2021	92.16			92.16	126,287	-0.01(-0.01%)
Oct 25, 2021	92.17	92.17	92.15	92.17	273,394	+0.01(+0.01%)
Oct 22, 2021	92.17	92.17	92.15	92.16	364,591	-0.01(-0.01%)
Oct 21, 2021	92.16	92.17	92.16	92.17	125,261	+0.01(+0.01%)
Oct 20, 2021	92.16	92.17	92.16	92.16	124,186	+0.00(+0.00%)
Oct 19, 2021	92.15	92.17	92.15	92.16	888,318	-0.01(-0.01%)
Oct 18, 2021	92.16	92.17	92.15	92.17	760,636	+0.01(+0.01%)
Oct 15, 2021	92.16	92.17	92.16	92.16	116,925	-0.01(-0.01%)
Oct 14, 2021	92.17	92.18	92.16	92.17	218,476	+0.00(+0.00%)
Oct 13, 2021	92.18	92.18	92.16	92.17	126,143	+0.01(+0.01%)
Oct 12, 2021	92.16	92.17	92.16	92.16	226,951	-0.01(-0.01%)
Oct 11, 2021	92.17	92.17	92.16	92.17	258,771	+0.01(+0.01%)
Oct 08, 2021	92.16	92.17	92.16	92.16	144,597	+0.00(+0.00%)
Oct 07, 2021	92.17	92.18	92.16	92.16	230,607	-0.02(-0.02%)
Oct 06, 2021	92.16	92.18	92.16	92.18	340,452	+0.01(+0.01%)
Oct 05, 2021	92.17	92.18	92.17	92.17	654,357	-0.01(-0.01%)
Oct 04, 2021	92.17	92.18	92.17	92.18	685,011	+0.00(+0.00%)
Oct 01, 2021	92.17	92.18	92.17	92.18	282,266	+0.01(+0.01%)
Sep 30, 2021	92.17	92.18	92.17	92.17	186,532	+0.00(+0.00%)
Sep 29, 2021	92.17	92.18	92.17	92.17	307,539	-0.01(-0.01%)
Sep 28, 2021	92.17	92.18	92.17	92.18	243,503	+0.01(+0.01%)
Sep 27, 2021	92.17	92.18	92.17	92.17	972,904	+0.00(+0.00%)
Sep 24, 2021	92.17	92.18	92.17	92.17	80,267	+0.00(+0.00%)
Sep 23, 2021	92.17	92.19	92.17	92.17	234,582	+0.00(+0.00%)
Sep 22, 2021	92.19	92.19	92.17	92.17	391,242	-0.02(-0.02%)
Sep 21, 2021	92.17	92.19	92.17	92.19	898,330	+0.02(+0.02%)
Sep 20, 2021	92.18	92.19	92.17	92.17	279,067	+0.00(+0.00%)
Sep 17, 2021	92.17	92.18	92.17	92.17	94,715	-0.01(-0.01%)
Sep 16, 2021	92.17	92.19	92.17	92.18	205,714	+0.00(+0.00%)
Sep 15, 2021	92.18	92.19	92.17	92.18	179,742	+0.00(+0.00%)
Sep 14, 2021	92.17	92.19	92.17	92.18	127,348	-0.01(-0.01%)
Sep 13, 2021	92.17	92.19	92.17	92.19	278,146	+0.00(+0.00%)
Sep 10, 2021	92.17	92.19	92.17	92.19	129,397	+0.02(+0.02%)
Sep 09, 2021	92.19	92.19	92.17	92.17	164,817	+0.00(+0.00%)
Sep 08, 2021	92.17	92.19	92.17	92.17	292,264	-0.02(-0.02%)
Sep 07, 2021	92.19	92.19	92.17	92.19	1,030,064	+0.00(+0.00%)
Sep 03, 2021	92.17	92.19	92.17	92.19	203,047	+0.02(+0.02%)
Sep 02, 2021	92.17	92.19	92.17	92.17	206,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.