GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.13 USD +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 100.12 100.13 100.12 100.13 217,069 +0.01(+0.01%)
Dec 01, 2020 100.12 100.14 100.12 100.12 221,009 -0.01(-0.01%)
Nov 30, 2020 100.12 100.14 100.12 100.13 352,620 +0.01(+0.01%)
Nov 27, 2020 100.13 100.14 100.12 100.12 84,100 -0.01(-0.01%)
Nov 25, 2020 100.12 100.14 100.12 100.13 348,900 +0.01(+0.01%)
Nov 24, 2020 100.12 100.13 100.12 100.12 259,741 +0.00(+0.00%)
Nov 23, 2020 100.12 100.13 100.12 100.12 275,348 -0.02(-0.02%)
Nov 20, 2020 100.12 100.14 100.12 100.14 179,100 +0.02(+0.02%)
Nov 19, 2020 100.12 100.14 100.12 100.12 164,798 -0.00(-0.00%)
Nov 18, 2020 100.12 100.13 100.12 100.12 185,179 +0.00(+0.00%)
Nov 17, 2020 100.12 100.13 100.12 100.12 146,683 -0.01(-0.01%)
Nov 16, 2020 100.12 100.13 100.12 100.13 187,368 +0.00(+0.00%)
Nov 13, 2020 100.13 100.14 100.12 100.13 180,300 +0.01(+0.01%)
Nov 12, 2020 100.14 100.14 100.12 100.12 394,331 -0.01(-0.01%)
Nov 11, 2020 100.13 100.14 100.12 100.13 184,639 +0.01(+0.01%)
Nov 10, 2020 100.13 100.13 100.12 100.12 284,896 +0.00(+0.00%)
Nov 09, 2020 100.13 100.13 100.12 100.12 868,992 +0.00(+0.00%)
Nov 06, 2020 100.12 100.14 100.12 100.12 268,800 +0.00(+0.00%)
Nov 05, 2020 100.12 100.13 100.12 100.12 628,602 -0.01(-0.01%)
Nov 04, 2020 100.13 100.13 100.12 100.13 1,403,614 +0.00(+0.00%)
Nov 03, 2020 100.12 100.13 100.12 100.13 195,094 +0.01(+0.01%)
Nov 02, 2020 100.12 100.13 100.12 100.12 178,082 -0.01(-0.01%)
Oct 30, 2020 100.12 100.13 100.12 100.13 737,700 +0.01(+0.01%)
Oct 29, 2020 100.12 100.13 100.12 100.12 337,686 +0.00(+0.00%)
Oct 28, 2020 100.12 100.13 100.12 100.12 718,259 -0.01(-0.01%)
Oct 27, 2020 100.12 100.13 100.12 100.13 108,629 +0.01(+0.01%)
Oct 26, 2020 100.14 100.14 100.12 100.12 261,833 +0.00(+0.00%)
Oct 23, 2020 100.13 100.13 100.12 100.12 189,400 +0.00(+0.00%)
Oct 22, 2020 100.12 100.14 100.12 100.12 153,965 -0.01(-0.01%)
Oct 21, 2020 100.12 100.13 100.12 100.13 232,401 +0.00(+0.00%)
Oct 20, 2020 100.12 100.13 100.12 100.13 269,518 +0.01(+0.01%)
Oct 19, 2020 100.12 100.14 100.12 100.12 368,037 +0.00(+0.00%)
Oct 16, 2020 100.13 100.14 100.12 100.12 143,500 +0.00(+0.00%)
Oct 15, 2020 100.13 100.13 100.12 100.12 297,399 +0.00(+0.00%)
Oct 14, 2020 100.12 100.13 100.12 100.12 167,069 -0.01(-0.01%)
Oct 13, 2020 100.13 100.13 100.12 100.13 146,652 +0.01(+0.01%)
Oct 12, 2020 100.14 100.14 100.12 100.12 280,456 -0.01(-0.01%)
Oct 09, 2020 100.12 100.13 100.12 100.13 153,900 +0.01(+0.01%)
Oct 08, 2020 100.13 100.14 100.12 100.12 155,061 -0.01(-0.01%)
Oct 07, 2020 100.13 100.14 100.12 100.13 562,290 +0.00(+0.00%)
Oct 06, 2020 100.14 100.14 100.12 100.13 163,825 +0.01(+0.01%)
Oct 05, 2020 100.12 100.13 100.12 100.12 401,849 +0.00(+0.00%)
Oct 02, 2020 100.14 100.14 100.12 100.12 269,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.