Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.71	92.72	92.70	92.71	806,228	+0.02(+0.02%)
Nov 29, 2022	92.71	92.71	92.69	92.69	364,471	+0.00(+0.00%)
Nov 28, 2022	92.70	92.70	92.68	92.69	572,824	+0.00(+0.00%)
Nov 25, 2022	92.69	92.69	92.67	92.69	230,811	+0.01(+0.01%)
Nov 23, 2022	92.64	92.68	92.64	92.68	580,345	+0.05(+0.05%)
Nov 22, 2022	92.65	92.65	92.63	92.63	507,755	+0.02(+0.02%)
Nov 21, 2022	92.62	92.62	92.61	92.61	440,130	+0.00(+0.00%)
Nov 18, 2022	92.62	92.62	92.60	92.61	583,357	+0.00(+0.00%)
Nov 17, 2022	92.61	92.61	92.59	92.61	768,094	+0.03(+0.03%)
Nov 16, 2022	92.58	92.58	92.58	92.58	845,950	+0.02(+0.02%)
Nov 15, 2022	92.57	92.58	92.57	92.57	1,135,726	+0.01(+0.01%)
Nov 14, 2022	92.57	92.57	92.55	92.56	1,300,985	-0.02(-0.02%)
Nov 11, 2022	92.47	92.63	92.47	92.58	921,051	+0.01(+0.01%)
Nov 10, 2022	92.56	92.58	92.56	92.57	745,393	+0.02(+0.02%)
Nov 09, 2022	92.53	92.55	92.53	92.55	356,968	+0.05(+0.05%)
Nov 08, 2022	92.48	92.50	92.48	92.50	475,096	+0.02(+0.02%)
Nov 07, 2022	92.49	92.49	92.47	92.48	705,334	+0.01(+0.01%)
Nov 04, 2022	92.46	92.48	92.46	92.47	675,274	+0.02(+0.02%)
Nov 03, 2022	92.46	92.46	92.45	92.46	1,066,968	+0.01(+0.01%)
Nov 02, 2022	92.43	92.46	92.43	92.45	659,609	+0.01(+0.01%)
Nov 01, 2022	92.43	92.45	92.42	92.44	1,117,112	+0.00(+0.01%)
Oct 31, 2022	92.43	92.43	92.42	92.43	479,517	+0.00(+0.00%)
Oct 28, 2022	92.42	92.44	92.42	92.43	2,041,720	+0.01(+0.01%)
Oct 27, 2022	92.44	92.44	92.42	92.42	645,348	+0.03(+0.03%)
Oct 26, 2022	92.40	92.41	92.39	92.39	1,087,514	+0.00(+0.00%)
Oct 25, 2022	92.39	92.40	92.39	92.39	714,039	+0.02(+0.02%)
Oct 24, 2022	92.39	92.40	92.38	92.38	399,013	-0.02(-0.02%)
Oct 21, 2022	92.39	92.39	92.37	92.39	546,200	+0.04(+0.04%)
Oct 20, 2022	92.38	92.38	92.36	92.36	719,564	+0.02(+0.02%)
Oct 19, 2022	92.35	92.36	92.34	92.34	502,307	-0.01(-0.01%)
Oct 18, 2022	92.37	92.37	92.35	92.35	578,425	-0.01(-0.01%)
Oct 17, 2022	92.39	92.39	92.36	92.36	756,983	+0.00(+0.00%)
Oct 14, 2022	92.38	92.38	92.36	92.36	957,497	+0.00(+0.00%)
Oct 13, 2022	92.36	92.38	92.36	92.36	629,516	-0.03(-0.03%)
Oct 12, 2022	92.38	92.39	92.37	92.39	676,040	+0.00(+0.00%)
Oct 11, 2022	92.38	92.39	92.37	92.39	479,587	+0.00(+0.00%)
Oct 10, 2022	92.45	92.45	92.37	92.39	636,887	+0.01(+0.01%)
Oct 07, 2022	92.38	92.38	92.36	92.38	831,107	+0.00(+0.00%)
Oct 06, 2022	92.39	92.39	92.37	92.38	333,515	+0.02(+0.02%)
Oct 05, 2022	92.37	92.37	92.34	92.36	507,813	+0.01(+0.01%)
Oct 04, 2022	92.36	92.36	92.34	92.35	1,744,759	+0.02(+0.02%)
Oct 03, 2022	92.35	92.35	92.33	92.33	746,338	+0.00(+0.00%)
Sep 30, 2022	92.32	92.34	92.32	92.33	507,676	-0.02(-0.02%)
Sep 29, 2022	92.31	92.35	92.31	92.35	619,048	+0.04(+0.04%)
Sep 28, 2022	92.31	92.32	92.29	92.31	951,255	+0.02(+0.03%)
Sep 27, 2022	92.29	92.29	92.27	92.29	1,154,246	+0.01(+0.01%)
Sep 26, 2022	92.27	92.28	92.26	92.27	1,889,112	+0.00(+0.01%)
Sep 23, 2022	92.27	92.28	92.26	92.27	1,073,772	-0.00(-0.01%)
Sep 22, 2022	92.27	92.27	92.25	92.27	1,091,106	+0.05(+0.05%)
Sep 21, 2022	92.23	92.26	92.22	92.23	1,086,109	-0.02(-0.02%)
Sep 20, 2022	92.25	92.25	92.23	92.25	674,704	+0.01(+0.01%)
Sep 19, 2022	92.24	92.24	92.21	92.24	669,679	+0.01(+0.01%)
Sep 16, 2022	92.21	92.25	92.21	92.23	547,452	+0.01(+0.01%)
Sep 15, 2022	92.23	92.23	92.21	92.22	577,095	+0.02(+0.02%)
Sep 14, 2022	92.19	92.21	92.19	92.20	401,725	+0.00(+0.00%)
Sep 13, 2022	92.23	92.23	92.20	92.20	337,757	-0.06(-0.06%)
Sep 12, 2022	92.25	92.26	92.25	92.26	467,332	+0.00(+0.00%)
Sep 09, 2022	92.25	92.26	92.25	92.26	229,626	-0.01(-0.01%)
Sep 08, 2022	92.25	92.26	92.25	92.26	769,717	+0.02(+0.02%)
Sep 07, 2022	92.25	92.25	92.23	92.25	564,328	+0.00(+0.00%)
Sep 06, 2022	92.24	92.25	92.23	92.25	576,726	+0.00(+0.00%)
Sep 02, 2022	92.25	92.25	92.23	92.25	457,292	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.