Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.724	8.775	8.593	8.775	118,083	+0.10(+1.10%)
Nov 29, 2011	8.697	8.721	8.639	8.680	66,745	-0.01(-0.12%)
Nov 28, 2011	8.629	8.704	8.557	8.690	101,609	+0.15(+1.72%)
Nov 25, 2011	8.618	8.632	8.540	8.543	21,749	-0.04(-0.44%)
Nov 23, 2011	8.622	8.639	8.540	8.581	75,639	-0.13(-1.49%)
Nov 22, 2011	8.663	8.736	8.608	8.710	103,105	+0.09(+1.03%)
Nov 21, 2011	8.618	8.683	8.554	8.622	150,299	-0.03(-0.35%)
Nov 18, 2011	8.704	8.704	8.598	8.653	109,318	+0.01(+0.12%)
Nov 17, 2011	8.704	8.738	8.537	8.642	189,189	-0.02(-0.20%)
Nov 16, 2011	8.659	8.724	8.629	8.659	69,868	+0.03(+0.36%)
Nov 15, 2011	8.581	8.639	8.537	8.629	131,907	+0.02(+0.28%)
Nov 14, 2011	8.738	8.738	8.561	8.605	153,771	-0.15(-1.66%)
Nov 11, 2011	8.980	8.980	8.731	8.750	159,267	-0.06(-0.64%)
Nov 10, 2011	9.147	9.147	8.765	8.806	275,786	-0.20(-2.23%)
Nov 09, 2011	9.164	9.187	9.007	9.007	117,681	-0.16(-1.69%)
Nov 08, 2011	9.137	9.167	9.119	9.162	97,283	+0.08(+0.88%)
Nov 07, 2011	9.059	9.082	9.022	9.082	57,696	+0.05(+0.60%)
Nov 04, 2011	8.998	9.083	8.964	9.028	77,374	+0.07(+0.79%)
Nov 03, 2011	9.015	9.069	8.930	8.957	88,710	+0.00(+0.04%)
Nov 02, 2011	8.957	8.995	8.832	8.954	81,381	+0.06(+0.72%)
Nov 01, 2011	8.923	8.966	8.839	8.890	110,034	-0.06(-0.68%)
Oct 31, 2011	8.923	8.952	8.869	8.951	87,735	-0.01(-0.11%)
Oct 28, 2011	8.900	8.961	8.835	8.961	114,183	+0.09(+1.03%)
Oct 27, 2011	8.835	8.883	8.798	8.869	125,673	+0.05(+0.61%)
Oct 26, 2011	8.758	8.815	8.643	8.815	159,775	+0.12(+1.36%)
Oct 25, 2011	8.775	8.775	8.687	8.697	107,900	-0.07(-0.81%)
Oct 24, 2011	8.751	8.781	8.643	8.768	124,165	+0.08(+0.90%)
Oct 21, 2011	8.717	8.761	8.632	8.690	224,516	-0.04(-0.47%)
Oct 20, 2011	8.795	8.822	8.709	8.731	102,191	-0.03(-0.39%)
Oct 19, 2011	8.754	8.798	8.727	8.764	83,476	+0.05(+0.62%)
Oct 18, 2011	8.683	8.727	8.668	8.710	115,191	+0.09(+1.10%)
Oct 17, 2011	8.791	8.791	8.554	8.616	114,969	-0.18(-2.04%)
Oct 14, 2011	8.680	8.825	8.676	8.795	217,279	+0.21(+2.44%)
Oct 13, 2011	8.578	8.585	8.504	8.585	140,363	+0.05(+0.63%)
Oct 12, 2011	8.612	8.649	8.531	8.531	120,019	+0.00(+0.04%)
Oct 11, 2011	8.528	8.592	8.514	8.528	59,619	-0.02(-0.20%)
Oct 10, 2011	8.400	8.561	8.397	8.544	167,116	+0.17(+2.09%)
Oct 07, 2011	8.397	8.397	8.247	8.370	180,330	+0.04(+0.52%)
Oct 06, 2011	8.209	8.366	8.188	8.326	148,023	+0.23(+2.86%)
Oct 05, 2011	8.135	8.168	8.027	8.094	244,990	+0.12(+1.56%)
Oct 04, 2011	8.205	8.205	7.916	7.970	417,141	-0.31(-3.69%)
Oct 03, 2011	8.329	8.440	8.205	8.276	142,410	+0.01(+0.12%)
Sep 30, 2011	8.625	8.625	8.266	8.266	359,785	-0.32(-3.68%)
Sep 29, 2011	8.632	8.632	8.544	8.581	44,806	+0.02(+0.20%)
Sep 28, 2011	8.615	8.615	8.471	8.565	69,465	+0.00(+0.00%)
Sep 27, 2011	8.612	8.665	8.434	8.565	179,208	+0.05(+0.59%)
Sep 26, 2011	8.615	8.665	8.464	8.514	141,044	-0.09(-1.09%)
Sep 23, 2011	8.514	8.608	8.407	8.608	142,270	+0.03(+0.39%)
Sep 22, 2011	8.541	8.649	8.457	8.575	170,502	-0.00(-0.03%)
Sep 21, 2011	8.635	8.689	8.563	8.577	108,897	-0.00(-0.05%)
Sep 20, 2011	8.632	8.712	8.501	8.581	92,518	-0.04(-0.43%)
Sep 19, 2011	8.568	8.618	8.413	8.618	140,076	+0.08(+0.94%)
Sep 16, 2011	8.608	8.679	8.494	8.538	99,149	-0.04(-0.43%)
Sep 15, 2011	8.528	8.595	8.521	8.575	120,351	+0.07(+0.83%)
Sep 14, 2011	8.565	8.622	8.501	8.504	139,233	+0.00(+0.00%)
Sep 13, 2011	8.581	8.581	8.477	8.504	164,705	-0.07(-0.78%)
Sep 12, 2011	8.595	8.628	8.447	8.571	302,566	-0.09(-1.01%)
Sep 09, 2011	8.733	8.733	8.637	8.659	132,981	-0.09(-1.07%)
Sep 08, 2011	8.669	8.753	8.665	8.753	151,976	+0.05(+0.58%)
Sep 07, 2011	8.676	8.706	8.641	8.702	121,533	+0.14(+1.60%)
Sep 06, 2011	8.569	8.706	8.412	8.566	508,785	-0.14(-1.61%)
Sep 02, 2011	8.832	8.832	8.706	8.706	316,995	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.