Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.22	14.25	13.86	13.91	79,300	-0.18(-1.28%)
Nov 27, 2019	13.76	14.11	13.62	14.09	325,600	+0.45(+3.30%)
Nov 26, 2019	13.30	13.71	13.21	13.64	232,137	+0.34(+2.56%)
Nov 25, 2019	12.96	13.44	12.88	13.30	215,539	+0.42(+3.26%)
Nov 22, 2019	12.77	12.94	12.64	12.88	96,900	+0.17(+1.34%)
Nov 21, 2019	12.69	12.85	12.51	12.71	212,549	+0.12(+0.95%)
Nov 20, 2019	12.82	13.16	12.56	12.59	164,323	-0.34(-2.63%)
Nov 19, 2019	12.81	13.14	12.67	12.93	185,976	+0.03(+0.23%)
Nov 18, 2019	12.71	12.92	12.63	12.90	293,492	+0.16(+1.26%)
Nov 15, 2019	12.44	12.78	12.29	12.74	111,900	+0.44(+3.58%)
Nov 14, 2019	12.01	12.44	11.98	12.30	273,877	+0.23(+1.91%)
Nov 13, 2019	12.16	12.27	11.97	12.07	94,386	-0.23(-1.87%)
Nov 12, 2019	12.50	12.50	12.22	12.30	220,403	-0.19(-1.52%)
Nov 11, 2019	12.74	12.96	12.33	12.49	125,276	-0.33(-2.57%)
Nov 08, 2019	12.47	12.83	12.24	12.82	342,800	+0.32(+2.56%)
Nov 07, 2019	12.15	12.98	12.11	12.50	305,984	+0.53(+4.43%)
Nov 06, 2019	11.84	12.30	11.84	11.97	266,382	-0.11(-0.91%)
Nov 05, 2019	11.00	12.89	10.93	12.08	524,386	-0.34(-2.74%)
Nov 04, 2019	12.69	12.80	12.13	12.42	470,298	-0.26(-2.05%)
Nov 01, 2019	12.81	13.06	12.66	12.68	287,500	+0.26(+2.09%)
Oct 31, 2019	12.74	12.74	12.36	12.42	186,948	-0.28(-2.20%)
Oct 30, 2019	12.88	12.92	12.61	12.70	133,466	-0.10(-0.78%)
Oct 29, 2019	13.15	13.15	12.65	12.80	201,603	-0.35(-2.66%)
Oct 28, 2019	13.26	13.63	13.10	13.15	142,934	-0.05(-0.38%)
Oct 25, 2019	12.90	13.50	12.77	13.20	236,700	+0.29(+2.25%)
Oct 24, 2019	13.01	13.15	12.71	12.91	264,692	-0.01(-0.08%)
Oct 23, 2019	12.72	12.98	12.45	12.92	540,705	+0.28(+2.22%)
Oct 22, 2019	11.86	12.80	11.86	12.64	300,089	+0.77(+6.49%)
Oct 21, 2019	12.03	12.05	11.86	11.87	181,565	-0.05(-0.42%)
Oct 18, 2019	12.12	12.28	11.91	11.92	122,700	-0.30(-2.45%)
Oct 17, 2019	12.15	12.40	12.02	12.22	174,208	+0.14(+1.16%)
Oct 16, 2019	12.14	12.30	12.01	12.08	189,400	+0.03(+0.25%)
Oct 15, 2019	11.88	12.21	11.88	12.05	148,618	+0.09(+0.75%)
Oct 14, 2019	11.88	12.10	11.65	11.96	119,571	+0.04(+0.34%)
Oct 11, 2019	11.82	12.21	11.75	11.92	205,900	+0.63(+5.58%)
Oct 10, 2019	11.34	11.52	11.27	11.29	149,447	+0.03(+0.27%)
Oct 09, 2019	11.39	11.46	11.24	11.26	88,959	-0.07(-0.62%)
Oct 08, 2019	11.23	11.43	11.07	11.33	100,135	-0.09(-0.79%)
Oct 07, 2019	11.44	11.61	11.33	11.42	132,726	-0.04(-0.35%)
Oct 04, 2019	11.80	11.92	11.36	11.46	106,600	-0.36(-3.05%)
Oct 03, 2019	11.76	11.87	11.50	11.82	71,780	+0.01(+0.08%)
Oct 02, 2019	12.01	12.14	11.65	11.81	115,423	-0.40(-3.28%)
Oct 01, 2019	12.30	12.66	11.98	12.21	140,610	-0.06(-0.49%)
Sep 30, 2019	12.16	12.58	11.50	12.27	379,863	+0.07(+0.57%)
Sep 27, 2019	12.25	12.39	12.01	12.20	95,200	-0.01(-0.08%)
Sep 26, 2019	12.48	12.64	12.07	12.21	85,769	-0.29(-2.32%)
Sep 25, 2019	12.45	12.65	12.40	12.50	125,522	+0.07(+0.56%)
Sep 24, 2019	12.44	12.69	12.28	12.43	142,813	+0.00(+0.00%)
Sep 23, 2019	12.04	12.54	12.04	12.43	135,145	+0.34(+2.81%)
Sep 20, 2019	12.25	12.58	12.01	12.09	180,400	-0.14(-1.14%)
Sep 19, 2019	12.20	12.46	12.16	12.23	125,949	+0.06(+0.49%)
Sep 18, 2019	12.75	12.89	12.10	12.17	252,710	-0.72(-5.59%)
Sep 17, 2019	12.91	13.19	12.84	12.89	202,891	-0.15(-1.15%)
Sep 16, 2019	12.92	13.34	12.92	13.04	125,717	-0.01(-0.08%)
Sep 13, 2019	12.82	13.14	12.67	13.05	187,600	+0.35(+2.76%)
Sep 12, 2019	12.78	12.92	12.44	12.70	143,904	-0.04(-0.31%)
Sep 11, 2019	12.67	12.96	12.28	12.74	147,181	+0.10(+0.79%)
Sep 10, 2019	12.00	12.83	11.92	12.64	176,554	+0.63(+5.25%)
Sep 09, 2019	11.48	12.05	11.48	12.01	136,825	+0.61(+5.35%)
Sep 06, 2019	11.32	11.54	11.19	11.40	210,300	+0.14(+1.24%)
Sep 05, 2019	10.89	11.42	10.84	11.26	404,002	+0.59(+5.53%)
Sep 04, 2019	10.45	10.83	10.36	10.67	170,131	+0.32(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.