Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.91	24.93	24.91	24.91	9,113	+0.02(+0.06%)
Nov 27, 2013	24.91	24.91	24.87	24.90	21,196	+0.02(+0.06%)
Nov 26, 2013	24.86	24.90	24.84	24.88	24,867	+0.02(+0.06%)
Nov 25, 2013	24.88	24.88	24.84	24.87	28,925	-0.01(-0.03%)
Nov 22, 2013	24.83	24.87	24.82	24.87	21,512	+0.08(+0.31%)
Nov 21, 2013	24.76	24.83	24.75	24.80	24,688	+0.05(+0.22%)
Nov 20, 2013	24.84	24.84	24.72	24.74	22,947	-0.07(-0.28%)
Nov 19, 2013	24.85	24.86	24.80	24.81	59,611	+0.02(+0.09%)
Nov 18, 2013	24.91	24.91	24.79	24.79	46,101	-0.09(-0.34%)
Nov 15, 2013	24.83	24.87	24.80	24.87	26,523	+0.09(+0.35%)
Nov 14, 2013	24.72	24.82	24.72	24.79	58,238	+0.14(+0.57%)
Nov 12, 2013	24.68	24.68	24.62	24.65	5,051	-0.04(-0.16%)
Nov 11, 2013	24.69	24.69	24.66	24.69	20,835	+0.00(+0.00%)
Nov 08, 2013	24.61	24.69	24.60	24.69	23,129	+0.02(+0.06%)
Nov 07, 2013	24.76	24.77	24.66	24.67	97,276	-0.09(-0.35%)
Nov 06, 2013	24.73	24.77	24.73	24.76	31,221	+0.07(+0.28%)
Nov 05, 2013	24.73	24.73	24.66	24.69	16,616	-0.10(-0.41%)
Nov 04, 2013	24.78	24.79	24.73	24.79	18,809	+0.07(+0.28%)
Nov 01, 2013	24.77	24.77	24.67	24.72	23,942	-0.04(-0.16%)
Oct 31, 2013	24.82	24.82	24.74	24.76	31,542	+0.01(+0.03%)
Oct 30, 2013	24.89	24.89	24.75	24.75	64,402	-0.12(-0.47%)
Oct 29, 2013	24.81	24.87	24.81	24.87	42,112	+0.09(+0.38%)
Oct 28, 2013	24.80	24.84	24.77	24.77	33,975	-0.05(-0.19%)
Oct 25, 2013	24.83	24.83	24.79	24.82	27,150	+0.03(+0.13%)
Oct 24, 2013	24.82	24.82	24.78	24.79	29,928	+0.01(+0.04%)
Oct 23, 2013	24.73	24.79	24.73	24.78	24,748	-0.00(-0.01%)
Oct 22, 2013	24.84	24.84	24.78	24.78	249,136	+0.10(+0.41%)
Oct 21, 2013	24.72	24.74	24.68	24.68	102,152	+0.00(+0.00%)
Oct 18, 2013	24.70	24.75	24.68	24.68	133,753	+0.02(+0.09%)
Oct 17, 2013	24.56	24.67	24.56	24.66	33,900	+0.12(+0.48%)
Oct 16, 2013	24.45	24.56	24.45	24.54	13,886	+0.12(+0.48%)
Oct 15, 2013	24.50	24.50	24.42	24.42	9,548	-0.05(-0.19%)
Oct 14, 2013	24.44	24.49	24.43	24.47	17,972	+0.02(+0.06%)
Oct 11, 2013	24.42	24.47	24.42	24.45	16,663	+0.05(+0.22%)
Oct 10, 2013	24.30	24.41	24.30	24.40	39,688	+0.13(+0.54%)
Oct 09, 2013	24.26	24.27	24.21	24.27	17,545	+0.02(+0.06%)
Oct 08, 2013	24.31	24.31	24.25	24.25	20,983	-0.10(-0.42%)
Oct 07, 2013	24.35	24.38	24.33	24.35	21,499	-0.05(-0.22%)
Oct 04, 2013	24.38	24.41	24.38	24.41	11,496	+0.03(+0.11%)
Oct 03, 2013	24.36	24.38	24.34	24.38	27,919	-0.02(-0.07%)
Oct 02, 2013	24.40	24.42	24.36	24.40	8,320	+0.01(+0.05%)
Oct 01, 2013	24.34	24.41	24.34	24.39	11,933	-0.02(-0.10%)
Sep 27, 2013	24.37	24.43	24.37	24.41	33,197	-0.01(-0.03%)
Sep 26, 2013	24.39	24.45	24.39	24.42	24,536	+0.01(+0.03%)
Sep 25, 2013	24.40	24.43	24.39	24.41	12,626	-0.01(-0.03%)
Sep 24, 2013	24.43	24.45	24.37	24.42	13,945	+0.02(+0.09%)
Sep 23, 2013	24.43	24.43	24.37	24.39	23,331	-0.02(-0.06%)
Sep 20, 2013	24.50	24.50	24.41	24.41	31,551	-0.07(-0.28%)
Sep 19, 2013	24.55	24.55	24.46	24.48	42,636	-0.04(-0.15%)
Sep 18, 2013	24.29	24.52	24.25	24.52	9,314	+0.23(+0.95%)
Sep 17, 2013	24.23	24.29	24.23	24.29	21,743	+0.12(+0.51%)
Sep 16, 2013	24.17	24.29	24.16	24.16	27,689	-0.01(-0.03%)
Sep 13, 2013	24.15	24.18	24.13	24.17	32,252	+0.06(+0.26%)
Sep 12, 2013	24.18	24.21	24.11	24.11	26,994	-0.08(-0.32%)
Sep 11, 2013	24.13	24.18	24.09	24.18	30,884	+0.08(+0.34%)
Sep 10, 2013	24.07	24.11	24.07	24.10	44,009	+0.05(+0.21%)
Sep 09, 2013	24.01	24.05	24.00	24.05	24,028	+0.10(+0.42%)
Sep 06, 2013	23.94	23.98	23.93	23.95	12,697	+0.09(+0.36%)
Sep 05, 2013	23.93	23.93	23.87	23.87	15,155	-0.05(-0.23%)
Sep 04, 2013	23.83	23.96	23.83	23.92	14,375	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.