Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.62	33.02	32.52	33.02	492,788	+0.50(+1.53%)
Nov 29, 2022	32.55	32.65	32.53	32.53	307,260	-0.03(-0.09%)
Nov 28, 2022	32.67	32.76	32.54	32.55	500,529	-0.22(-0.67%)
Nov 25, 2022	32.68	32.77	32.68	32.77	120,633	+0.01(+0.03%)
Nov 23, 2022	32.58	32.77	32.58	32.76	279,184	+0.19(+0.59%)
Nov 22, 2022	32.38	32.57	32.38	32.57	288,478	+0.24(+0.74%)
Nov 21, 2022	32.32	32.40	32.28	32.34	569,442	-0.06(-0.18%)
Nov 18, 2022	32.44	32.48	32.28	32.39	284,064	+0.03(+0.09%)
Nov 17, 2022	32.29	32.40	32.23	32.36	387,647	-0.14(-0.44%)
Nov 16, 2022	32.43	32.53	32.40	32.51	223,809	+0.09(+0.26%)
Nov 15, 2022	32.43	32.52	32.35	32.42	248,955	+0.25(+0.77%)
Nov 14, 2022	32.32	32.34	32.15	32.17	522,173	-0.15(-0.47%)
Nov 11, 2022	32.16	32.39	32.16	32.33	373,517	+0.13(+0.42%)
Nov 10, 2022	31.86	32.26	31.86	32.19	1,633,168	+0.94(+2.99%)
Nov 09, 2022	31.31	31.46	31.26	31.26	455,585	-0.17(-0.55%)
Nov 08, 2022	31.41	31.53	31.32	31.43	536,909	+0.06(+0.18%)
Nov 07, 2022	31.36	31.37	31.21	31.37	652,592	+0.11(+0.34%)
Nov 04, 2022	31.23	31.36	31.10	31.27	2,742,401	+0.24(+0.77%)
Nov 03, 2022	30.99	31.12	30.92	31.03	269,787	-0.23(-0.73%)
Nov 02, 2022	31.50		31.20	31.26	452,309	-0.15(-0.48%)
Nov 01, 2022	31.57	31.65	31.38	31.41	139,624	+0.00(+0.00%)
Oct 31, 2022	31.45	31.45	31.28	31.41	373,604	-0.14(-0.45%)
Oct 28, 2022	31.41	31.55	31.33	31.55	573,671	+0.10(+0.33%)
Oct 27, 2022	31.49	31.54	31.33	31.45	271,331	+0.13(+0.43%)
Oct 26, 2022	31.28	31.46	31.25	31.31	272,698	+0.08(+0.24%)
Oct 25, 2022	31.01	31.27	31.01	31.24	2,842,903	+0.30(+0.96%)
Oct 24, 2022	30.83	30.96	30.76	30.94	250,037	+0.10(+0.34%)
Oct 21, 2022	30.62	30.93	30.53	30.84	381,321	+0.15(+0.50%)
Oct 20, 2022	30.85	30.95	30.64	30.68	182,129	-0.11(-0.37%)
Oct 19, 2022	30.88	30.96	30.76	30.80	139,753	-0.30(-0.98%)
Oct 18, 2022	31.12	31.19	30.92	31.10	140,991	+0.19(+0.62%)
Oct 17, 2022	30.91	31.07	30.91	30.91	1,747,074	+0.27(+0.87%)
Oct 14, 2022	31.07	31.09	30.64	30.64	180,119	-0.30(-0.96%)
Oct 13, 2022	30.45	31.13	30.36	30.94	905,312	+0.08(+0.25%)
Oct 12, 2022	30.84	30.88	30.73	30.86	273,839	+0.01(+0.03%)
Oct 11, 2022	30.94	31.05	30.78	30.85	245,013	-0.09(-0.28%)
Oct 10, 2022	31.11	31.11	30.82	30.94	219,316	-0.10(-0.31%)
Oct 07, 2022	31.25	31.25	31.03	31.04	234,264	-0.39(-1.24%)
Oct 06, 2022	31.56	31.58	31.38	31.43	723,545	-0.17(-0.54%)
Oct 05, 2022	31.61	31.63	31.38	31.60	252,721	-0.18(-0.57%)
Oct 04, 2022	31.67	31.79	31.64	31.78	435,294	+0.40(+1.26%)
Oct 03, 2022	31.18	31.48	31.16	31.38	336,266	+0.36(+1.16%)
Sep 30, 2022	31.10	31.25	30.95	31.02	259,974	-0.07(-0.21%)
Sep 29, 2022	31.15	31.16	30.98	31.09	185,659	-0.32(-1.03%)
Sep 28, 2022	31.07	31.41	31.04	31.41	338,187	+0.53(+1.72%)
Sep 27, 2022	31.10	31.16	30.81	30.88	211,022	-0.12(-0.40%)
Sep 26, 2022	31.25	31.34	31.00	31.00	362,258	-0.43(-1.36%)
Sep 23, 2022	31.62	31.62	31.29	31.43	391,282	-0.26(-0.81%)
Sep 22, 2022	31.80	31.84	31.64	31.69	1,709,541	-0.26(-0.80%)
Sep 21, 2022	32.14	32.21	31.92	31.94	237,047	-0.14(-0.44%)
Sep 20, 2022	32.14	32.14	32.01	32.09	168,339	-0.24(-0.74%)
Sep 19, 2022	32.12	32.32	32.11	32.32	144,391	+0.05(+0.15%)
Sep 16, 2022	32.26	32.31	32.13	32.28	292,983	-0.09(-0.26%)
Sep 15, 2022	32.45	32.50	32.32	32.36	1,800,969	-0.12(-0.38%)
Sep 14, 2022	32.43	32.56	32.41	32.49	73,932	+0.01(+0.03%)
Sep 13, 2022	32.69	32.69	32.41	32.48	174,286	-0.49(-1.50%)
Sep 12, 2022	32.92	33.07	32.91	32.97	204,765	+0.12(+0.38%)
Sep 09, 2022	32.75	32.90	32.75	32.85	116,727	+0.15(+0.47%)
Sep 08, 2022	32.70	32.74	32.58	32.70	111,103	-0.01(-0.03%)
Sep 07, 2022	32.42	32.72	32.42	32.71	173,475	+0.26(+0.79%)
Sep 06, 2022	32.57	32.62	32.40	32.45	1,391,028	-0.23(-0.70%)
Sep 02, 2022	32.77	32.89	32.64	32.68	240,813	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.