Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	81.65	82.44	80.79	82.01	331,218	+0.65(+0.80%)
Nov 29, 2012	80.00	81.69	79.51	81.36	252,771	+1.68(+2.11%)
Nov 28, 2012	78.38	79.78	77.33	79.68	264,626	+1.32(+1.68%)
Nov 27, 2012	78.15	78.52	76.70	78.36	149,792	+0.07(+0.09%)
Nov 26, 2012	78.18	78.75	77.72	78.29	120,150	+0.05(+0.06%)
Nov 23, 2012	77.47	78.31	76.06	78.24	53,340	+1.35(+1.76%)
Nov 21, 2012	77.00	77.37	76.19	76.89	111,231	+0.12(+0.16%)
Nov 20, 2012	76.20	76.99	75.83	76.77	148,263	+0.18(+0.24%)
Nov 19, 2012	75.98	76.72	75.53	76.59	153,811	+1.60(+2.13%)
Nov 16, 2012	73.61	75.10	72.97	74.99	230,991	+1.46(+1.99%)
Nov 15, 2012	73.93	74.33	72.56	73.53	132,280	-0.58(-0.78%)
Nov 14, 2012	75.97	76.83	73.76	74.11	164,895	-1.40(-1.85%)
Nov 13, 2012	74.69	75.95	74.31	75.51	220,222	-0.22(-0.29%)
Nov 12, 2012	76.06	76.31	75.15	75.73	128,269	-0.23(-0.30%)
Nov 09, 2012	75.94	76.63	75.69	75.96	221,203	-0.59(-0.77%)
Nov 08, 2012	78.07	78.07	76.17	76.55	217,664	-1.39(-1.78%)
Nov 07, 2012	78.53	79.50	77.76	77.94	195,496	-2.07(-2.59%)
Nov 06, 2012	79.64	80.11	78.97	80.01	172,156	+0.65(+0.82%)
Nov 05, 2012	78.50	79.56	77.84	79.36	148,651	+0.75(+0.95%)
Nov 02, 2012	80.00	80.07	78.60	78.61	489,471	-1.09(-1.37%)
Nov 01, 2012	77.92	80.69	77.15	79.70	520,449	+1.96(+2.52%)
Oct 31, 2012	74.64	78.47	74.48	77.74	481,241	+2.57(+3.42%)
Oct 26, 2012	75.94	75.17	75.17	75.17	281,000	-0.82(-1.08%)
Oct 25, 2012	76.34	76.51	75.31	75.99	334,655	+0.40(+0.53%)
Oct 24, 2012	76.07	76.30	75.10	75.59	193,058	+0.00(+0.00%)
Oct 23, 2012	75.92	75.97	75.08	75.59	335,259	-1.41(-1.83%)
Oct 19, 2012	78.29	78.73	76.02	77.00	223,276	-1.75(-2.22%)
Oct 18, 2012	76.99	78.87	76.99	78.75	293,989	+1.65(+2.14%)
Oct 17, 2012	75.83	77.38	75.38	77.10	228,569	+1.33(+1.76%)
Oct 16, 2012	76.10	76.54	75.14	75.77	149,758	+0.10(+0.13%)
Oct 15, 2012	75.15	75.95	75.03	75.67	235,576	+0.68(+0.91%)
Oct 12, 2012	75.85	76.56	74.49	74.99	177,026	-0.77(-1.02%)
Oct 11, 2012	75.35	76.55	75.19	75.76	213,173	+1.24(+1.66%)
Oct 10, 2012	76.34	76.34	74.42	74.52	236,446	-1.61(-2.11%)
Oct 09, 2012	77.69	77.69	75.85	76.13	232,271	-1.58(-2.03%)
Oct 08, 2012	77.31	78.26	77.27	77.71	197,593	-0.03(-0.04%)
Oct 05, 2012	77.85	78.28	77.31	77.74	343,164	+0.32(+0.41%)
Oct 04, 2012	78.12	78.49	77.08	77.42	304,750	-0.26(-0.33%)
Oct 03, 2012	77.74	78.80	77.14	77.68	227,006	+0.21(+0.27%)
Oct 02, 2012	77.35	78.08	76.96	77.47	204,132	+0.40(+0.52%)
Oct 01, 2012	76.59	77.95	76.40	77.07	314,018	+0.72(+0.94%)
Sep 28, 2012	76.86	76.86	75.86	76.35	193,878	-1.05(-1.36%)
Sep 27, 2012	77.41	77.82	76.89	77.40	175,383	+0.45(+0.58%)
Sep 26, 2012	77.57	77.77	76.42	76.95	288,233	-0.24(-0.31%)
Sep 25, 2012	79.84	79.88	77.18	77.19	245,020	-2.15(-2.71%)
Sep 24, 2012	78.80	79.86	78.01	79.34	237,800	-0.11(-0.14%)
Sep 21, 2012	81.41	81.62	79.38	79.45	559,989	-0.54(-0.68%)
Sep 20, 2012	80.77	80.92	79.76	79.99	271,702	-1.50(-1.84%)
Sep 19, 2012	80.91	81.86	80.62	81.49	201,656	+0.72(+0.89%)
Sep 18, 2012	81.13	81.76	80.16	80.77	382,168	-0.47(-0.58%)
Sep 17, 2012	83.21	83.32	81.06	81.24	359,889	-2.57(-3.07%)
Sep 14, 2012	80.29	84.60	79.81	83.81	820,836	+4.05(+5.08%)
Sep 13, 2012	76.43	79.91	76.11	79.76	444,758	+3.33(+4.36%)
Sep 12, 2012	75.10	76.45	74.80	76.43	176,002	+1.56(+2.08%)
Sep 11, 2012	74.54	75.12	74.25	74.87	121,286	+0.44(+0.59%)
Sep 10, 2012	74.88	75.41	74.29	74.43	158,238	-0.56(-0.75%)
Sep 07, 2012	73.98	75.35	73.80	74.99	226,806	+1.14(+1.54%)
Sep 06, 2012	72.02	73.95	71.98	73.85	339,466	+2.24(+3.13%)
Sep 05, 2012	72.54	72.73	70.90	71.61	344,640	-1.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.