Jones Lang LaSalle Incorporated Common Stock (NY:JLL)

234.46 +4.97 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 233.67 237.44 232.64 234.46 353,960 +4.97(+2.17%)
May 01, 2025 228.64 233.43 225.13 229.49 304,099 +2.08(+0.91%)
Apr 30, 2025 223.48 227.85 221.56 227.41 476,949 -0.95(-0.42%)
Apr 29, 2025 225.13 231.50 224.28 228.36 316,737 +1.40(+0.62%)
Apr 28, 2025 223.00 229.22 223.00 226.96 276,700 +2.38(+1.06%)
Apr 25, 2025 223.31 226.57 222.84 224.58 226,912 -0.42(-0.19%)
Apr 24, 2025 218.46 227.64 217.01 225.00 440,773 +5.90(+2.69%)
Apr 23, 2025 218.51 226.92 217.84 219.10 427,882 +8.44(+4.01%)
Apr 22, 2025 209.06 212.07 207.92 210.66 291,784 +6.09(+2.98%)
Apr 21, 2025 208.89 209.09 201.97 204.57 408,068 -6.55(-3.10%)
Apr 17, 2025 208.83 212.96 208.28 211.12 401,615 +0.47(+0.22%)
Apr 16, 2025 213.42 217.62 207.33 210.65 571,747 -4.87(-2.26%)
Apr 15, 2025 214.93 219.63 213.91 215.52 265,453 +0.30(+0.14%)
Apr 14, 2025 215.80 217.04 211.63 215.22 280,775 +4.28(+2.03%)
Apr 11, 2025 210.47 213.25 204.41 210.94 402,770 -2.37(-1.11%)
Apr 10, 2025 215.08 217.44 205.71 213.31 542,700 -10.18(-4.56%)
Apr 09, 2025 203.38 225.43 194.36 223.49 968,033 +15.40(+7.40%)
Apr 08, 2025 222.54 224.33 204.34 208.09 469,061 -6.59(-3.07%)
Apr 07, 2025 209.31 223.16 205.60 214.68 560,942 -4.90(-2.23%)
Apr 04, 2025 224.24 225.24 212.97 219.58 577,795 -12.42(-5.35%)
Apr 03, 2025 238.96 241.50 230.95 232.00 487,962 -18.86(-7.52%)
Apr 02, 2025 242.14 252.10 242.14 250.86 182,894 +4.86(+1.98%)
Apr 01, 2025 245.71 248.82 241.16 246.00 355,968 -1.91(-0.77%)
Mar 31, 2025 243.66 248.91 240.99 247.91 198,995 +2.01(+0.82%)
Mar 28, 2025 250.82 252.86 243.95 245.90 191,788 -4.61(-1.84%)
Mar 27, 2025 255.21 256.36 249.18 250.51 236,075 -3.92(-1.54%)
Mar 26, 2025 260.64 263.22 253.25 254.43 209,858 -5.26(-2.03%)
Mar 25, 2025 259.67 262.67 256.88 259.69 213,190 -0.18(-0.07%)
Mar 24, 2025 255.67 261.94 255.67 259.87 214,011 +9.62(+3.84%)
Mar 21, 2025 251.52 253.00 246.90 250.25 446,490 -3.07(-1.21%)
Mar 20, 2025 249.01 256.38 249.01 253.32 172,458 +0.34(+0.13%)
Mar 19, 2025 249.60 255.38 248.63 252.98 248,758 +4.77(+1.92%)
Mar 18, 2025 250.35 252.54 247.01 248.21 185,584 -5.27(-2.08%)
Mar 17, 2025 248.72 255.12 248.68 253.48 321,097 +3.58(+1.43%)
Mar 14, 2025 243.66 249.96 240.82 249.90 452,749 +10.07(+4.20%)
Mar 13, 2025 250.30 251.93 236.52 239.83 429,661 -13.15(-5.20%)
Mar 12, 2025 256.60 256.60 250.88 252.98 685,010 +7.21(+2.93%)
Mar 11, 2025 241.07 249.20 237.00 245.77 584,112 +4.37(+1.81%)
Mar 10, 2025 246.99 248.50 240.48 241.40 549,707 -8.72(-3.49%)
Mar 07, 2025 257.49 258.37 243.59 250.12 588,806 -6.74(-2.62%)
Mar 06, 2025 266.74 269.28 256.47 256.86 378,642 -13.36(-4.94%)
Mar 05, 2025 260.37 271.56 260.37 270.22 423,997 +7.81(+2.98%)
Mar 04, 2025 263.87 264.74 255.06 262.41 466,118 -4.61(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.