Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.23	34.47	32.83	33.51	776,851	+1.69(+5.33%)
Nov 29, 2011	32.47	32.77	31.51	31.82	294,653	-0.44(-1.35%)
Nov 28, 2011	31.07	32.52	30.92	32.25	398,437	+2.37(+7.94%)
Nov 25, 2011	29.91	30.24	29.88	29.88	186,024	-0.17(-0.58%)
Nov 23, 2011	30.91	31.03	30.01	30.06	263,652	-1.18(-3.78%)
Nov 22, 2011	30.83	31.82	30.68	31.24	374,144	+0.22(+0.70%)
Nov 21, 2011	31.43	31.52	30.61	31.02	222,469	-1.08(-3.38%)
Nov 18, 2011	31.89	32.35	31.48	32.10	171,708	+0.25(+0.78%)
Nov 17, 2011	32.29	33.23	31.61	31.86	222,544	-0.57(-1.76%)
Nov 16, 2011	33.06	33.59	32.40	32.43	189,609	-0.99(-2.95%)
Nov 15, 2011	32.50	33.69	32.22	33.41	222,613	+0.83(+2.54%)
Nov 14, 2011	33.11	33.59	32.47	32.59	213,933	-0.76(-2.28%)
Nov 11, 2011	32.89	33.78	32.76	33.35	252,144	+0.98(+3.02%)
Nov 10, 2011	31.95	32.44	31.53	32.37	298,231	+1.02(+3.27%)
Nov 09, 2011	32.90	33.04	31.29	31.34	293,456	-2.60(-7.65%)
Nov 08, 2011	33.79	34.02	32.87	33.94	171,002	+0.50(+1.49%)
Nov 07, 2011	33.52	33.82	32.68	33.44	130,183	-0.26(-0.76%)
Nov 04, 2011	33.98	34.14	33.41	33.70	133,545	-0.64(-1.86%)
Nov 03, 2011	33.90	34.48	32.93	34.34	327,468	+0.99(+2.96%)
Nov 02, 2011	32.63	33.81	32.53	33.35	326,827	+1.31(+4.09%)
Nov 01, 2011	31.96	32.78	31.65	32.04	446,838	-1.51(-4.51%)
Oct 31, 2011	34.30	34.57	33.53	33.56	290,951	-1.45(-4.13%)
Oct 28, 2011	35.70	36.25	34.78	35.00	435,252	-0.90(-2.52%)
Oct 27, 2011	34.57	36.08	34.57	35.91	521,162	+2.44(+7.29%)
Oct 26, 2011	33.14	33.70	32.33	33.47	235,269	+0.93(+2.87%)
Oct 25, 2011	33.89	33.90	32.48	32.53	393,839	-1.73(-5.05%)
Oct 24, 2011	32.85	34.31	32.71	34.27	459,265	+1.45(+4.43%)
Oct 21, 2011	31.98	33.22	31.89	32.81	437,022	+1.48(+4.74%)
Oct 20, 2011	31.37	31.47	30.69	31.33	335,818	+0.05(+0.17%)
Oct 19, 2011	31.21	31.73	31.03	31.28	366,081	+0.05(+0.14%)
Oct 18, 2011	30.91	31.43	30.45	31.23	519,204	+0.38(+1.25%)
Oct 17, 2011	30.63	31.19	30.56	30.85	420,659	-0.05(-0.17%)
Oct 14, 2011	30.96	31.09	30.51	30.90	395,217	+0.32(+1.03%)
Oct 13, 2011	30.45	30.76	30.09	30.58	198,161	-0.03(-0.10%)
Oct 12, 2011	30.66	31.27	30.24	30.61	405,496	+0.16(+0.52%)
Oct 11, 2011	30.42	31.05	30.13	30.45	312,729	-0.14(-0.47%)
Oct 10, 2011	30.12	31.08	29.85	30.60	358,070	+1.05(+3.57%)
Oct 07, 2011	29.98	30.18	29.15	29.54	484,500	-0.33(-1.11%)
Oct 06, 2011	29.25	29.91	28.92	29.88	446,749	+0.63(+2.15%)
Oct 05, 2011	29.26	29.39	28.31	29.24	452,060	+0.22(+0.75%)
Oct 04, 2011	26.46	29.29	26.46	29.03	1,125,864	+2.25(+8.41%)
Oct 03, 2011	28.19	28.58	26.73	26.78	679,463	-1.58(-5.56%)
Sep 30, 2011	29.84	30.22	28.19	28.35	877,135	-2.13(-6.99%)
Sep 29, 2011	30.62	31.45	29.78	30.48	879,092	+0.65(+2.19%)
Sep 28, 2011	29.94	30.38	29.50	29.83	663,683	-0.14(-0.45%)
Sep 27, 2011	30.64	30.74	29.65	29.97	700,935	+0.09(+0.30%)
Sep 26, 2011	28.28	29.90	27.42	29.88	517,570	+1.88(+6.73%)
Sep 23, 2011	27.38	28.14	26.81	27.99	553,399	+0.42(+1.52%)
Sep 22, 2011	28.37	28.82	26.83	27.57	834,771	-2.31(-7.73%)
Sep 21, 2011	29.80	30.72	29.57	29.88	752,283	+0.14(+0.45%)
Sep 20, 2011	28.76	30.51	28.67	29.75	1,181,667	+1.05(+3.66%)
Sep 19, 2011	28.11	28.81	27.19	28.70	487,610	+0.22(+0.76%)
Sep 16, 2011	28.97	29.14	28.02	28.48	337,974	-0.26(-0.91%)
Sep 15, 2011	28.25	28.77	28.09	28.74	391,924	+0.86(+3.09%)
Sep 14, 2011	27.37	28.40	26.83	27.88	234,369	+0.83(+3.05%)
Sep 13, 2011	26.75	27.25	26.56	27.05	271,752	+0.38(+1.41%)
Sep 12, 2011	26.25	26.81	25.98	26.68	257,298	-0.02(-0.06%)
Sep 09, 2011	27.35	27.42	26.09	26.69	279,972	-1.02(-3.68%)
Sep 08, 2011	28.49	28.91	27.55	27.71	176,667	-1.03(-3.58%)
Sep 07, 2011	27.93	28.79	27.80	28.74	203,719	+1.38(+5.05%)
Sep 06, 2011	26.69	27.53	26.58	27.36	396,678	-0.32(-1.14%)
Sep 02, 2011	28.57	28.97	27.61	27.68	401,281	-1.64(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.