Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.24	163.79	160.97	162.77	1,145,466	+2.11(+1.31%)
Nov 27, 2020	161.72	162.90	160.17	160.66	324,231	-1.23(-0.76%)
Nov 25, 2020	161.67	164.87	161.58	161.89	630,211	+0.19(+0.12%)
Nov 24, 2020	169.31	169.40	161.58	161.69	1,201,621	-6.62(-3.93%)
Nov 23, 2020	167.91	168.40	165.48	168.31	611,274	+1.31(+0.78%)
Nov 20, 2020	169.03	169.84	166.65	167.01	518,595	-1.92(-1.13%)
Nov 19, 2020	165.89	169.58	165.43	168.93	710,785	+1.62(+0.97%)
Nov 18, 2020	167.95	169.53	167.06	167.31	919,560	+0.00(+0.00%)
Nov 17, 2020	165.45	167.39	163.76	167.31	744,185	+0.43(+0.26%)
Nov 16, 2020	161.81	167.08	161.49	166.88	1,052,124	+6.25(+3.89%)
Nov 13, 2020	159.88	160.68	157.40	160.63	1,261,750	+2.50(+1.58%)
Nov 12, 2020	154.74	158.51	153.97	158.13	2,196,077	+3.24(+2.09%)
Nov 11, 2020	151.48	155.14	150.98	154.89	1,571,476	+4.46(+2.96%)
Nov 10, 2020	147.42	151.58	145.47	150.44	1,863,206	+2.64(+1.78%)
Nov 09, 2020	154.03	155.96	147.66	147.80	1,041,343	+1.78(+1.22%)
Nov 06, 2020	147.90	149.04	145.98	146.02	797,830	-1.54(-1.04%)
Nov 05, 2020	150.01	150.69	147.46	147.56	1,041,981	-0.29(-0.20%)
Nov 04, 2020	146.38	151.72	146.38	147.85	1,289,539	+1.90(+1.30%)
Nov 03, 2020	139.83	147.00	139.34	145.95	1,676,641	+7.93(+5.75%)
Nov 02, 2020	134.88	138.43	133.73	138.02	1,434,043	+5.11(+3.84%)
Oct 30, 2020	135.03	136.49	132.31	132.91	1,582,404	-2.88(-2.12%)
Oct 29, 2020	136.57	138.09	135.36	135.79	1,681,153	-1.29(-0.94%)
Oct 28, 2020	141.58	143.27	136.32	137.09	1,660,816	-6.73(-4.68%)
Oct 27, 2020	146.83	148.05	143.75	143.82	814,125	-3.02(-2.05%)
Oct 26, 2020	147.34	147.96	145.09	146.84	1,155,175	-1.99(-1.33%)
Oct 23, 2020	153.11	153.11	145.74	148.82	1,325,264	-2.87(-1.89%)
Oct 22, 2020	153.88	157.92	149.44	151.69	2,674,061	-6.28(-3.97%)
Oct 21, 2020	155.82	158.80	155.57	157.97	818,942	+2.57(+1.65%)
Oct 20, 2020	155.19	156.76	154.45	155.40	582,281	+1.10(+0.71%)
Oct 19, 2020	158.94	159.73	153.62	154.30	510,589	-4.63(-2.91%)
Oct 16, 2020	158.92	159.57	157.11	158.93	622,807	+0.93(+0.59%)
Oct 15, 2020	159.00	159.19	156.06	158.00	548,727	-1.74(-1.09%)
Oct 14, 2020	161.02	162.11	159.48	159.74	377,822	-0.70(-0.44%)
Oct 13, 2020	158.75	160.97	158.71	160.44	437,721	+0.32(+0.20%)
Oct 12, 2020	160.83	161.93	159.69	160.12	301,543	+0.27(+0.17%)
Oct 09, 2020	158.81	160.88	157.33	159.85	328,566	+2.42(+1.54%)
Oct 08, 2020	158.06	161.09	157.42	157.42	418,400	+0.70(+0.45%)
Oct 07, 2020	154.74	157.11	153.98	156.72	641,561	+3.70(+2.42%)
Oct 06, 2020	156.84	157.10	152.47	153.03	752,690	-2.53(-1.63%)
Oct 05, 2020	154.93	156.03	153.97	155.56	405,840	+0.89(+0.57%)
Oct 02, 2020	152.47	156.37	151.59	154.67	494,546	+0.92(+0.60%)
Oct 01, 2020	153.32	154.65	152.78	153.75	605,186	+1.08(+0.71%)
Sep 30, 2020	153.99	154.88	151.90	152.67	548,876	-0.91(-0.60%)
Sep 29, 2020	154.32	156.83	153.36	153.58	384,848	-0.26(-0.17%)
Sep 28, 2020	154.40	155.13	153.23	153.84	475,736	+1.65(+1.09%)
Sep 25, 2020	146.84	152.63	146.84	152.19	750,144	+4.35(+2.94%)
Sep 24, 2020	147.78	149.43	146.47	147.84	478,880	-0.21(-0.14%)
Sep 23, 2020	152.12	152.31	146.93	148.05	597,202	-3.82(-2.52%)
Sep 22, 2020	151.32	153.17	151.13	151.88	639,235	+0.96(+0.64%)
Sep 21, 2020	149.91	150.97	148.10	150.91	840,437	-0.80(-0.53%)
Sep 18, 2020	153.87	154.83	150.23	151.71	1,047,878	-3.15(-2.04%)
Sep 17, 2020	153.13	155.05	151.35	154.87	996,893	+0.04(+0.03%)
Sep 16, 2020	156.38	157.01	154.47	154.83	665,750	-1.08(-0.69%)
Sep 15, 2020	160.01	160.15	155.22	155.91	578,452	-3.01(-1.89%)
Sep 14, 2020	160.00	160.97	158.84	158.91	846,087	+0.75(+0.47%)
Sep 11, 2020	158.00	158.52	155.96	158.16	940,480	+0.84(+0.53%)
Sep 10, 2020	162.92	164.78	157.00	157.33	1,160,376	-5.85(-3.58%)
Sep 09, 2020	162.01	165.32	160.43	163.17	1,016,638	+3.78(+2.37%)
Sep 08, 2020	160.42	161.85	155.99	159.40	1,345,199	-2.50(-1.54%)
Sep 04, 2020	165.94	166.90	161.13	161.90	790,842	-2.39(-1.46%)
Sep 03, 2020	168.57	169.47	162.82	164.29	546,274	-5.14(-3.03%)
Sep 02, 2020	165.06	170.00	164.46	169.43	529,794	+5.29(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.