Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.16	65.66	64.68	64.98	3,291,316	-0.16(-0.25%)
Nov 27, 2013	66.72	66.79	64.87	65.15	6,595,815	-1.66(-2.49%)
Nov 26, 2013	66.72	67.12	66.41	66.81	3,666,171	+0.11(+0.16%)
Nov 25, 2013	67.96	67.96	66.58	66.70	5,574,856	-1.30(-1.91%)
Nov 22, 2013	67.59	68.04	67.04	68.00	4,407,926	+0.49(+0.73%)
Nov 21, 2013	66.72	67.56	66.47	67.51	3,853,743	+1.01(+1.51%)
Nov 20, 2013	66.47	66.93	66.24	66.50	4,116,483	+0.19(+0.29%)
Nov 19, 2013	66.31	66.61	65.70	66.31	4,101,063	-0.12(-0.19%)
Nov 18, 2013	66.79	66.90	66.15	66.44	3,963,015	-0.31(-0.47%)
Nov 15, 2013	66.77	66.90	66.24	66.75	4,886,990	+0.04(+0.06%)
Nov 14, 2013	66.39	66.83	66.02	66.71	4,835,779	+0.33(+0.49%)
Nov 13, 2013	65.21	66.41	65.08	66.38	4,719,679	+0.93(+1.42%)
Nov 12, 2013	66.15	66.26	65.24	65.45	4,454,155	-0.94(-1.41%)
Nov 11, 2013	66.01	66.44	65.81	66.39	3,333,534	+0.47(+0.71%)
Nov 08, 2013	65.50	66.02	65.39	65.92	7,006,400	+0.33(+0.50%)
Nov 07, 2013	66.18	66.31	65.30	65.59	5,647,590	-0.79(-1.20%)
Nov 06, 2013	66.42	66.72	65.72	66.39	5,168,013	+0.22(+0.33%)
Nov 05, 2013	66.63	66.63	65.85	66.17	5,389,715	-0.71(-1.06%)
Nov 04, 2013	65.85	66.94	65.65	66.88	6,178,998	+1.42(+2.17%)
Nov 01, 2013	65.73	65.88	64.73	65.46	4,533,416	-0.29(-0.45%)
Oct 31, 2013	65.83	66.54	65.28	65.75	5,225,391	+0.01(+0.02%)
Oct 30, 2013	66.29	67.04	65.11	65.74	5,696,332	-0.29(-0.44%)
Oct 29, 2013	66.98	67.06	65.70	66.02	7,489,669	-0.73(-1.09%)
Oct 28, 2013	66.30	66.92	65.36	66.75	4,949,426	+0.45(+0.68%)
Oct 25, 2013	66.31	66.44	65.76	66.30	3,341,844	-0.10(-0.15%)
Oct 24, 2013	65.67	66.59	65.35	66.40	3,256,565	+0.94(+1.43%)
Oct 23, 2013	66.55	66.57	65.29	65.46	5,290,217	-1.48(-2.21%)
Oct 22, 2013	66.65	67.06	66.25	66.94	5,283,429	+0.53(+0.79%)
Oct 21, 2013	67.21	67.21	66.22	66.41	5,246,327	-0.85(-1.26%)
Oct 18, 2013	67.43	67.54	65.84	67.26	10,007,371	+0.14(+0.21%)
Oct 17, 2013	66.24	67.12	66.15	67.12	5,183,787	+0.76(+1.14%)
Oct 16, 2013	65.69	66.54	65.48	66.36	5,813,778	+1.19(+1.83%)
Oct 15, 2013	65.39	65.90	65.03	65.17	4,473,504	-0.33(-0.50%)
Oct 14, 2013	65.00	65.65	64.74	65.50	3,466,003	+0.15(+0.23%)
Oct 11, 2013	64.79	65.57	64.49	65.35	3,943,366	+0.27(+0.41%)
Oct 10, 2013	65.00	65.61	64.57	65.08	4,732,160	+0.78(+1.21%)
Oct 09, 2013	64.20	64.54	63.59	64.30	4,454,153	+0.27(+0.43%)
Oct 08, 2013	65.05	65.17	63.99	64.03	4,753,533	-1.18(-1.81%)
Oct 07, 2013	64.74	65.65	64.62	65.20	4,046,270	-0.09(-0.14%)
Oct 04, 2013	64.62	65.44	64.42	65.29	3,715,404	+0.69(+1.07%)
Oct 03, 2013	64.83	65.01	64.14	64.60	5,289,162	-0.28(-0.43%)
Oct 02, 2013	64.45	64.99	63.73	64.88	4,921,495	+0.29(+0.44%)
Oct 01, 2013	63.94	64.65	63.89	64.59	3,483,062	+0.58(+0.91%)
Sep 30, 2013	63.90	64.09	63.50	64.01	5,845,637	-0.63(-0.97%)
Sep 27, 2013	64.25	64.67	63.85	64.64	6,188,204	+0.60(+0.94%)
Sep 26, 2013	64.16	64.60	63.68	64.04	7,479,839	+0.46(+0.72%)
Sep 25, 2013	63.78	63.85	63.22	63.58	5,601,806	+0.08(+0.12%)
Sep 24, 2013	62.56	63.97	62.54	63.51	5,573,703	+0.98(+1.57%)
Sep 23, 2013	62.36	62.71	62.22	62.53	6,567,153	-0.13(-0.21%)
Sep 20, 2013	63.11	63.23	62.66	62.66	6,970,181	-0.38(-0.60%)
Sep 19, 2013	63.26	63.57	62.82	63.03	4,361,536	-0.14(-0.22%)
Sep 18, 2013	62.33	63.54	62.14	63.17	5,521,629	+0.91(+1.46%)
Sep 17, 2013	61.46	62.55	61.37	62.26	4,021,229	+0.89(+1.45%)
Sep 16, 2013	61.80	61.88	61.24	61.37	6,139,997	+0.13(+0.21%)
Sep 13, 2013	62.47	63.55	61.10	61.24	13,596,400	-1.04(-1.67%)
Sep 12, 2013	61.97	62.71	61.81	62.28	5,515,232	+0.13(+0.21%)
Sep 11, 2013	61.36	62.15	61.28	62.15	3,474,785	+0.79(+1.29%)
Sep 10, 2013	61.41	61.58	60.75	61.36	4,028,251	-0.03(-0.04%)
Sep 09, 2013	60.90	61.49	60.89	61.38	3,874,561	+0.48(+0.79%)
Sep 06, 2013	61.28	61.43	60.65	60.91	3,637,084	-0.07(-0.11%)
Sep 05, 2013	60.95	61.42	60.88	60.97	2,931,768	-0.02(-0.03%)
Sep 04, 2013	60.02	61.32	59.95	60.99	5,160,783	+0.88(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.