Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	59.10	59.59	58.77	58.83	9,722,490	-0.32(-0.54%)
Nov 30, 2023	60.61	60.72	59.01	59.15	15,844,376	-1.18(-1.96%)
Nov 29, 2023	60.26	60.45	59.88	60.33	7,526,865	+0.27(+0.45%)
Nov 28, 2023	59.87	60.40	59.62	60.06	6,969,688	+0.19(+0.32%)
Nov 27, 2023	59.97	60.16	59.43	59.87	8,308,021	-0.29(-0.48%)
Nov 24, 2023	60.00	60.84	59.99	60.16	4,449,209	-0.05(-0.08%)
Nov 22, 2023	59.60	60.35	59.23	60.21	10,587,351	-0.54(-0.89%)
Nov 21, 2023	60.87	61.14	60.32	60.75	6,090,902	-0.39(-0.64%)
Nov 20, 2023	61.44	62.01	61.12	61.14	6,135,389	+0.18(+0.30%)
Nov 17, 2023	60.85	61.57	60.55	60.96	9,186,016	+0.65(+1.08%)
Nov 16, 2023	60.64	60.91	59.62	60.31	10,966,230	-0.99(-1.62%)
Nov 15, 2023	61.67	62.22	61.29	61.30	6,782,674	-0.43(-0.70%)
Nov 14, 2023	61.75	62.15	61.57	61.73	6,759,082	+0.12(+0.19%)
Nov 13, 2023	61.09	61.65	60.85	61.61	6,829,060	+0.63(+1.03%)
Nov 10, 2023	61.10	61.23	60.17	60.98	7,616,765	+0.40(+0.66%)
Nov 09, 2023	61.52	61.90	60.56	60.58	7,035,124	-0.57(-0.93%)
Nov 08, 2023	61.06	62.27	60.91	61.15	11,308,096	+0.95(+1.58%)
Nov 07, 2023	60.84	61.01	60.02	60.20	13,001,446	-1.55(-2.51%)
Nov 06, 2023	63.30	63.37	61.59	61.75	8,146,853	-1.26(-2.00%)
Nov 03, 2023	62.97	63.44	62.21	63.01	8,661,699	-0.26(-0.41%)
Nov 02, 2023	61.42	63.33	61.09	63.27	7,402,340	+1.91(+3.11%)
Nov 01, 2023	62.15	62.48	61.30	61.36	6,304,313	-0.45(-0.73%)
Oct 31, 2023	61.65	61.95	60.95	61.81	5,569,078	+0.14(+0.23%)
Oct 30, 2023	62.15	62.71	61.36	61.67	7,244,940	-0.56(-0.90%)
Oct 27, 2023	63.52	63.76	61.87	62.23	9,197,890	-1.04(-1.64%)
Oct 26, 2023	62.92	63.67	62.57	63.27	8,708,587	+0.00(+0.00%)
Oct 25, 2023	62.69	63.31	62.62	63.27	6,650,995	+0.74(+1.18%)
Oct 24, 2023	63.18	63.30	62.31	62.53	7,460,157	-0.29(-0.46%)
Oct 23, 2023	64.20	64.23	62.12	62.82	16,025,545	-2.36(-3.62%)
Oct 20, 2023	66.27	66.74	65.08	65.18	8,296,666	-1.28(-1.93%)
Oct 19, 2023	65.95	66.92	65.50	66.46	8,543,285	-0.04(-0.06%)
Oct 18, 2023	65.73	66.95	65.73	66.50	8,927,140	+0.97(+1.48%)
Oct 17, 2023	65.02	65.69	64.99	65.53	7,281,839	+0.16(+0.24%)
Oct 16, 2023	64.59	65.52	64.13	65.37	7,999,114	+1.00(+1.55%)
Oct 13, 2023	64.35	64.77	63.76	64.37	15,382,306	+1.15(+1.82%)
Oct 12, 2023	63.76	63.89	62.72	63.22	8,633,725	-0.13(-0.21%)
Oct 11, 2023	63.31	63.89	62.91	63.35	11,479,496	-0.63(-0.98%)
Oct 10, 2023	63.94	64.38	63.52	63.98	7,885,513	-0.20(-0.31%)
Oct 09, 2023	63.56	64.40	62.61	64.18	17,264,088	+2.78(+4.53%)
Oct 06, 2023	59.80	61.94	59.70	61.40	12,539,444	+1.98(+3.33%)
Oct 05, 2023	59.70	60.27	59.10	59.42	10,271,923	-0.62(-1.03%)
Oct 04, 2023	61.52	61.58	59.34	60.04	15,869,413	-2.42(-3.87%)
Oct 03, 2023	61.96	62.79	61.71	62.46	7,764,187	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.