Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	218.80	219.43	213.06	213.72	1,367,594	-5.96(-2.71%)
Nov 29, 2021	219.29	221.99	217.25	219.68	746,579	+1.63(+0.75%)
Nov 26, 2021	219.40	221.45	217.00	218.05	512,976	-4.34(-1.95%)
Nov 24, 2021	221.91	225.45	221.64	222.39	882,059	-0.42(-0.19%)
Nov 23, 2021	219.00	223.09	218.78	222.81	1,023,944	+4.31(+1.97%)
Nov 22, 2021	216.82	220.81	216.48	218.50	1,252,991	+1.15(+0.53%)
Nov 19, 2021	222.37	224.21	216.97	217.35	1,095,609	-4.47(-2.01%)
Nov 18, 2021	220.82	221.98	221.28	221.81	1,389,864	+1.59(+0.72%)
Nov 17, 2021	216.79	221.68	216.08	220.22	669,878	+3.16(+1.45%)
Nov 16, 2021	218.56	220.31	216.63	217.06	1,705,817	-1.30(-0.59%)
Nov 15, 2021	221.22	222.59	217.85	218.36	976,372	-2.85(-1.29%)
Nov 12, 2021	219.96	222.48	218.81	221.22	677,062	+1.94(+0.88%)
Nov 11, 2021	215.51	219.86	215.51	219.28	657,624	+3.17(+1.47%)
Nov 10, 2021	216.47			216.11	738,943	+0.18(+0.08%)
Nov 09, 2021	216.44	218.63	215.02	215.93	1,086,539	-0.76(-0.35%)
Nov 08, 2021	218.39	219.83	216.31	216.69	845,501	-1.44(-0.66%)
Nov 05, 2021	220.41	224.14	216.38	218.12	969,862	-1.38(-0.63%)
Nov 04, 2021	219.07	220.16	215.12	219.50	949,528	-1.12(-0.51%)
Nov 03, 2021	215.40	221.67	214.03	220.62	1,339,137	+5.21(+2.42%)
Nov 02, 2021	212.72	218.56	209.09	215.41	1,941,271	+10.68(+5.21%)
Nov 01, 2021	205.23	207.28	204.40	204.73	1,302,981	+0.20(+0.10%)
Oct 29, 2021	200.83	205.25	200.07	204.54	979,218	+2.81(+1.39%)
Oct 28, 2021	200.45	202.74	200.05	201.72	699,377	+1.96(+0.98%)
Oct 27, 2021	204.22	205.07	199.35	199.76	725,257	-4.86(-2.38%)
Oct 26, 2021	204.42			204.63	790,726	+0.51(+0.25%)
Oct 25, 2021	205.94	206.79	203.95	204.11	639,245	-1.61(-0.78%)
Oct 22, 2021	204.64	205.94	203.52	205.73	345,269	+1.87(+0.92%)
Oct 21, 2021	202.69	203.92	201.43	203.86	389,829	+1.08(+0.53%)
Oct 20, 2021	199.62	204.09	199.54	202.78	501,573	+3.44(+1.73%)
Oct 19, 2021	198.96	200.45	198.35	199.33	362,695	+1.76(+0.89%)
Oct 18, 2021	199.68	200.47	197.51	197.57	434,670	-3.32(-1.65%)
Oct 15, 2021	201.07	202.27	199.74	200.89	700,579	+1.09(+0.55%)
Oct 14, 2021	198.38	201.06	196.91	199.79	465,229	+3.74(+1.91%)
Oct 13, 2021	196.25	196.96	191.15	196.06	726,327	-0.86(-0.43%)
Oct 12, 2021	198.23	199.33	196.43	196.91	847,404	-1.62(-0.82%)
Oct 11, 2021	197.42	200.95	197.19	198.53	434,592	+1.55(+0.79%)
Oct 08, 2021	196.57	197.86	195.92	196.98	325,727	+0.59(+0.30%)
Oct 07, 2021	195.71	198.09	195.12	196.39	425,938	+1.37(+0.70%)
Oct 06, 2021	193.36	195.08	190.77	195.02	689,338	-0.01(-0.01%)
Oct 05, 2021	196.61	198.56	195.00	195.03	699,584	-1.71(-0.87%)
Oct 04, 2021	197.10	200.93	195.30	196.75	873,238	-0.06(-0.03%)
Oct 01, 2021	196.63	197.11	192.17	196.80	786,929	+0.63(+0.32%)
Sep 30, 2021	203.41	205.13	196.16	196.17	838,805	-5.97(-2.95%)
Sep 29, 2021	199.53	202.97	198.88	202.15	617,205	+2.81(+1.41%)
Sep 28, 2021	200.72	201.83	198.63	199.33	687,996	-1.85(-0.92%)
Sep 27, 2021	199.41	201.78	199.41	201.18	558,193	+1.30(+0.65%)
Sep 24, 2021	198.88	201.05	198.88	199.88	559,817	+0.46(+0.23%)
Sep 23, 2021	200.27	202.09	199.33	199.42	619,767	+0.05(+0.02%)
Sep 22, 2021	199.18	201.25	198.18	199.37	529,015	+1.51(+0.76%)
Sep 21, 2021	199.96	201.46	197.09	197.87	732,495	-0.78(-0.39%)
Sep 20, 2021	202.56	202.56	196.56	198.64	948,327	-5.76(-2.82%)
Sep 17, 2021	203.38	205.53	203.38	204.41	2,255,431	-0.02(-0.01%)
Sep 16, 2021	205.99	206.32	202.71	204.43	934,081	-0.88(-0.43%)
Sep 15, 2021	200.00	205.74	198.93	205.31	1,027,347	+4.59(+2.29%)
Sep 14, 2021	203.49	203.66	200.06	200.71	1,150,388	-2.02(-0.99%)
Sep 13, 2021	199.95	203.66	199.03	202.73	991,747	+3.26(+1.63%)
Sep 10, 2021	200.94	201.28	198.24	199.47	592,482	-1.88(-0.93%)
Sep 09, 2021	202.33	203.51	201.31	201.35	618,104	-1.51(-0.74%)
Sep 08, 2021	202.02	203.51	201.36	202.85	612,150	+0.67(+0.33%)
Sep 07, 2021	202.22	203.24	199.99	202.19	882,772	-0.78(-0.38%)
Sep 03, 2021	202.93	204.10	202.63	202.96	516,576	-0.51(-0.25%)
Sep 02, 2021	200.43	204.54	199.69	203.47	837,427	+3.75(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.