Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		0.9489	0.9489	0.9489	0	+0.05(+5.74%)
Nov 13, 2015		0.8974	0.8974	0.8974	0	-0.00(-0.44%)
Nov 09, 2015		0.9014	0.9014	0.9014	0	-0.16(-14.88%)
Nov 05, 2015		1.059	1.059	1.059	0	-0.06(-5.28%)
Nov 04, 2015	1.111	1.165	1.111	1.118	4,500	+0.11(+11.13%)
Nov 03, 2015	1.006	1.030	1.006	1.006	12,400	+0.00(+0.10%)
Oct 23, 2015		1.005	1.005	1.005	0	+0.05(+4.85%)
Oct 19, 2015		0.9585	0.9585	0.9585	0	-0.00(-0.47%)
Oct 16, 2015	0.9630	0.9630	0.9630	0.9630	1,800	-0.23(-19.08%)
Oct 09, 2015		1.190	1.190	1.190	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.