Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2999	0.2999	0.2701	0.2900	23,600	-0.01(-3.33%)
Nov 29, 2012	0.2800	0.3000	0.2800	0.3000	14,216	+0.03(+11.11%)
Nov 28, 2012	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Nov 27, 2012	0.2701	0.2899	0.2700	0.2700	24,151	-0.05(-15.60%)
Nov 26, 2012	0.3199	0.3199	0.3199	0.3199	2,000	+0.03(+10.31%)
Nov 24, 2012	0.2900	0.2900	0.2900	0.2900	51,000	+0.00(+0.00%)
Nov 23, 2012	0.2900	0.2900	0.2900	0.2900	51,000	-0.02(-6.45%)
Nov 21, 2012	0.3100	0.3100	0.3100	0.3100	29,185	-0.01(-3.13%)
Nov 20, 2012	0.3100	0.3200	0.3100	0.3200	2,765	-0.01(-3.03%)
Nov 19, 2012	0.3000	0.3300	0.3000	0.3300	45,539	+0.01(+3.16%)
Nov 16, 2012	0.2700	0.3199	0.2699	0.3199	21,000	+0.00(+0.00%)
Nov 15, 2012	0.2700	0.3199	0.2500	0.3199	14,162	-0.01(-3.03%)
Nov 14, 2012	0.3000	0.3299	0.2500	0.3299	13,300	+0.03(+9.97%)
Nov 13, 2012	0.2899	0.3200	0.2800	0.3000	25,250	+0.01(+3.48%)
Nov 12, 2012	0.2500	0.2900	0.2500	0.2899	31,351	-0.03(-9.41%)
Nov 09, 2012	0.2250	0.3200	0.2250	0.3200	3,350	+0.07(+28.00%)
Nov 08, 2012	0.2500	0.2500	0.2500	0.2500	16,449	-0.07(-21.88%)
Nov 07, 2012	0.2700	0.3200	0.2250	0.3200	22,000	+0.01(+3.23%)
Nov 06, 2012	0.2700	0.3100	0.2700	0.3100	24,950	-0.03(-8.82%)
Nov 05, 2012	0.2700	0.3400	0.2700	0.3400	7,400	+0.00(+0.00%)
Nov 02, 2012	0.3400	0.3400	0.3000	0.3400	21,493	+0.04(+13.33%)
Nov 01, 2012	0.3400	0.3400	0.3000	0.3000	15,590	+0.04(+15.38%)
Oct 31, 2012	0.2800	0.3300	0.2500	0.2600	28,639	+0.04(+15.56%)
Oct 26, 2012		0.2250	0.2250	0.2250	0	-0.06(-19.64%)
Oct 25, 2012	0.2800	0.2800	0.2800	0.2800	13,800	+0.00(+0.00%)
Oct 24, 2012	0.2800	0.2800	0.2800	0.2800	400	+0.06(+24.44%)
Oct 23, 2012	0.3000	0.3000	0.2250	0.2250	6,575	-0.04(-13.46%)
Oct 19, 2012	0.2600	0.2600	0.2600	0.2600	5,000	-0.09(-25.71%)
Oct 18, 2012	0.3000	0.3500	0.3000	0.3500	19,590	+0.05(+16.67%)
Oct 17, 2012	0.2900	0.3000	0.2400	0.3000	13,950	-0.03(-7.69%)
Oct 16, 2012	0.3250	0.3250	0.3250	0.3250	429	+0.00(+0.00%)
Oct 15, 2012	0.3300	0.3600	0.3000	0.3250	45,169	-0.04(-12.16%)
Oct 10, 2012		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Oct 09, 2012	0.2700	0.3500	0.2700	0.3300	1,357	+0.00(+0.00%)
Oct 06, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 05, 2012	0.3000	0.3300	0.3000	0.3300	5,250	+0.00(+0.00%)
Oct 03, 2012		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 02, 2012	0.3500	0.3500	0.3500	0.3500	1,900	+0.00(+0.00%)
Oct 01, 2012	0.2400	0.3500	0.2400	0.3500	5,959	+0.08(+32.08%)
Sep 28, 2012	0.2550	0.3000	0.2500	0.2650	25,272	+0.02(+6.00%)
Sep 27, 2012	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-3.85%)
Sep 26, 2012	0.2500	0.2800	0.2500	0.2600	27,500	-0.02(-7.14%)
Sep 25, 2012	0.2800	0.2800	0.2500	0.2800	44,100	-0.01(-3.45%)
Sep 24, 2012	0.3000	0.3000	0.2500	0.2900	47,550	-0.05(-14.71%)
Sep 20, 2012		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Sep 19, 2012	0.2650	0.3200	0.2650	0.3200	25,700	+0.05(+18.52%)
Sep 18, 2012	0.1500	0.2700	0.1500	0.2700	30,000	+0.07(+35.00%)
Sep 17, 2012	0.2300	0.2300	0.2000	0.2000	13,000	-0.03(-13.04%)
Sep 14, 2012	0.2800	0.2800	0.2300	0.2300	68,729	-0.08(-25.81%)
Sep 13, 2012	0.3100	0.3100	0.2900	0.3100	30,939	-0.03(-8.82%)
Sep 12, 2012	0.3500	0.3600	0.3400	0.3400	26,361	+0.00(+0.00%)
Sep 11, 2012	0.4000	0.4000	0.3300	0.3400	14,500	-0.06(-15.00%)
Sep 10, 2012	0.4200	0.4200	0.3700	0.4000	54,606	-0.02(-4.76%)
Sep 07, 2012	0.4100	0.4400	0.4100	0.4200	38,115	-0.03(-6.67%)
Sep 05, 2012		0.4500	0.4500	0.4500	0	+0.04(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.