Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2000	0.2200	0.2000	0.2200	22,000	-0.01(-4.35%)
Nov 27, 2019	0.2300	0.2300	0.2010	0.2300	7,300	+0.00(+0.00%)
Nov 26, 2019	0.2300	0.2300	0.2300	0.2300	1,760	+0.00(+0.00%)
Nov 25, 2019	0.2100	0.2399	0.2000	0.2300	35,350	+0.03(+15.00%)
Nov 22, 2019	0.2400	0.2400	0.2000	0.2000	32,900	-0.03(-13.04%)
Nov 21, 2019	0.2600	0.2600	0.2300	0.2300	9,715	-0.03(-11.54%)
Nov 20, 2019	0.2040	0.2600	0.2040	0.2600	43,918	+0.04(+17.65%)
Nov 19, 2019	0.2100	0.2248	0.2100	0.2210	28,660	+0.00(+1.84%)
Nov 18, 2019	0.2200	0.2300	0.2000	0.2170	21,759	-0.00(-1.36%)
Nov 15, 2019	0.2300	0.2300	0.2200	0.2200	41,700	-0.01(-4.35%)
Nov 14, 2019	0.2300	0.2300	0.2250	0.2300	26,312	-0.01(-2.54%)
Nov 13, 2019	0.2250	0.2360	0.2200	0.2360	35,830	+0.01(+2.61%)
Nov 12, 2019	0.2397	0.2397	0.2255	0.2300	31,150	-0.01(-4.56%)
Nov 11, 2019	0.2211	0.2500	0.2100	0.2410	30,785	-0.02(-7.24%)
Nov 08, 2019	0.2597	0.2598	0.2459	0.2598	3,000	-0.00(-0.04%)
Nov 07, 2019	0.2660	0.2660	0.2211	0.2599	29,800	-0.01(-5.22%)
Nov 06, 2019	0.2220	0.2800	0.2200	0.2742	257,079	+0.05(+24.64%)
Nov 05, 2019	0.2340	0.2340	0.2100	0.2200	32,480	-0.02(-8.33%)
Nov 04, 2019	0.2425	0.2450	0.2300	0.2400	6,430	-0.01(-2.04%)
Nov 01, 2019	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+2.08%)
Oct 31, 2019	0.2400	0.2400	0.2400	0.2400	2,320	+0.00(+0.88%)
Oct 30, 2019	0.2379	0.2379	0.2379	0.2379	500	+0.02(+8.14%)
Oct 29, 2019	0.2250	0.2250	0.2200	0.2200	22,000	-0.01(-5.38%)
Oct 28, 2019	0.2350	0.2350	0.2325	0.2325	16,908	+0.01(+5.68%)
Oct 23, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Oct 22, 2019	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Oct 21, 2019	0.2350	0.2400	0.2000	0.2300	29,000	-0.02(-8.00%)
Oct 18, 2019	0.2200	0.2500	0.2200	0.2500	17,500	+0.04(+19.05%)
Oct 17, 2019	0.2100	0.2100	0.2050	0.2100	24,800	+0.01(+5.00%)
Oct 16, 2019	0.2200	0.2200	0.2000	0.2000	24,600	-0.02(-11.11%)
Oct 15, 2019	0.2100	0.2300	0.2001	0.2250	21,600	-0.01(-6.25%)
Oct 14, 2019	0.2400	0.2400	0.2400	0.2400	10,800	+0.00(+0.00%)
Oct 11, 2019	0.2200	0.2400	0.2011	0.2400	65,800	+0.01(+4.35%)
Oct 10, 2019	0.2600	0.2700	0.2300	0.2300	97,691	-0.04(-14.50%)
Oct 09, 2019	0.2501	0.2690	0.2490	0.2690	39,250	-0.00(-0.37%)
Oct 08, 2019	0.2900	0.2900	0.2501	0.2700	44,850	-0.02(-6.90%)
Oct 07, 2019	0.2810	0.2976	0.2602	0.2900	76,200	-0.01(-3.33%)
Oct 03, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 02, 2019	0.2850	0.3100	0.2810	0.3100	12,550	+0.03(+8.77%)
Oct 01, 2019	0.2975	0.2975	0.2850	0.2850	11,500	-0.03(-8.06%)
Sep 30, 2019	0.3100	0.3100	0.3100	0.3100	100	+0.01(+1.64%)
Sep 27, 2019	0.3100	0.3100	0.3050	0.3050	2,800	+0.02(+7.02%)
Sep 26, 2019	0.2810	0.2850	0.2810	0.2850	6,500	-0.01(-1.72%)
Sep 25, 2019	0.2950	0.2950	0.2900	0.2900	8,605	+0.00(+0.00%)
Sep 24, 2019	0.3100	0.3100	0.2810	0.2900	22,000	-0.03(-9.38%)
Sep 23, 2019	0.3200	0.3200	0.3010	0.3200	20,622	-0.03(-8.55%)
Sep 20, 2019	0.2975	0.3500	0.2801	0.3499	73,500	+0.03(+9.34%)
Sep 19, 2019	0.3300	0.3300	0.2610	0.3200	25,750	-0.01(-3.03%)
Sep 18, 2019	0.2946	0.3300	0.2600	0.3300	47,976	+0.08(+32.00%)
Sep 17, 2019	0.2977	0.2977	0.2500	0.2500	24,900	-0.05(-16.28%)
Sep 16, 2019	0.2820	0.2996	0.2550	0.2986	23,600	-0.02(-5.09%)
Sep 13, 2019	0.2701	0.3149	0.2600	0.3146	22,400	-0.00(-0.54%)
Sep 12, 2019	0.2800	0.3196	0.2770	0.3163	28,705	+0.04(+14.60%)
Sep 11, 2019	0.3197	0.3197	0.2760	0.2760	19,500	+0.01(+5.67%)
Sep 10, 2019	0.3345	0.3345	0.2612	0.2612	39,500	-0.08(-23.15%)
Sep 09, 2019	0.3200	0.3496	0.2800	0.3399	24,725	+0.02(+6.22%)
Sep 06, 2019	0.3100	0.3200	0.2800	0.3200	60,700	-0.02(-5.88%)
Sep 05, 2019	0.3600	0.3600	0.3400	0.3400	5,700	+0.00(+0.00%)
Sep 04, 2019	0.3001	0.3498	0.3001	0.3400	33,600	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.