Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 25, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 22, 2013	0.0030	0.0030	0.0030	0.0030	430	-0.00(-11.76%)
Nov 20, 2013		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Nov 19, 2013	0.0030	0.0030	0.0030	0.0030	4,600	-0.00(-40.00%)
Nov 18, 2013	0.0030	0.0050	0.0030	0.0050	5,410	+0.00(+66.67%)
Nov 12, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 31, 2013		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Oct 30, 2013	0.0052	0.0052	0.0050	0.0050	83,500	-0.00(-37.50%)
Oct 23, 2013		0.0080	0.0080	0.0080	0	+0.01(+300.00%)
Oct 21, 2013		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Oct 16, 2013		0.0010	0.0010	0.0010	0	+0.00(+150.00%)
Oct 10, 2013		0.0004	0.0004	0.0004	0	-0.01(-96.00%)
Oct 03, 2013		0.0100	0.0100	0.0100	0	+0.01(+1150.00%)
Oct 02, 2013	0.0008	0.0008	0.0008	0.0008	860	+0.00(+0.00%)
Sep 27, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 26, 2013	0.0008	0.0008	0.0008	0.0008	9,425	-0.01(-94.67%)
Sep 23, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.01(+1775.00%)
Sep 20, 2013	0.0008	0.0008	0.0008	0.0008	75,000	+0.00(+0.00%)
Sep 16, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 13, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 12, 2013	0.0008	0.0008	0.0008	0.0008	200	+0.00(+14.29%)
Sep 10, 2013		0.0007	0.0007	0.0007	0	-0.01(-95.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.